Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,73
KB102410250,89
PKN86,0786,1-0,68
Msft506,13506,470,23
Nokia3,7943,799-7,17
IBM283,82840,65
Mercedes-Benz Group AG53,3653,374,67
PFE25,2525,260,48
23.07.2025 13:39:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 13:32:36
NVIDIA (NVDA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
143,84 1,08 1,54 945 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NVIDIA - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev23.7. 13:34:53P155,57155,77155,690,63148 050USDNSQ154,72
NP I PoOAixtron AG23.7. 13:33:0415,3915,4015,39-1,91577 895EURGER15,69
NP I PoOAmkor Technology23.7. 13:20:28P21,0022,3521,510,00531USDNSQ21,51
NP I PoOAnalog Devices23.7. 13:34:07P222,50223,90223,57-5,075 831USDNSQ235,50
NP I PoOApplied Materials 23.7. 13:32:25P187,66188,89187,980,453 606USDNSQ187,14
NP I PoOASM Intl23.7. 13:34:23453,20453,30453,20-9,97281 059EURAEX503,40
NP I PoOASML Holding NV23.7. 13:34:26609,30609,40609,301,15300 002EURAEX602,40
NP I PoOCentrotherm22.7. 14:54:485,005,255,056,9920EURFRA5,05
NP I PoOCirrus Logic23.7. 13:06:48P102,00104,15104,00-0,30138USDNSQ104,31
NP I PoOCML Micrsystems23.7. 13:27:293,003,203,13-0,504 564GBPLSE3,15
NP I PoOCohu Inc23.7. 2:00:00P19,7220,2719,790,00280 459USDNSQ19,79
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated23.7. 13:26:14P23,7024,0023,83-3,139 656USDNYQ24,60
NP I PoODiodes Inc23.7. 13:34:11P53,7054,9354,400,042 864USDNSQ54,38
NP I PoOElmos Semicon23.7. 13:33:4790,6090,8090,70-2,3721 057EURGER92,90
NP I PoOEntegris23.7. 13:17:29P91,9195,8092,931,01973USDNSQ92,00
NP I PoOEvolutec Group23.7. 13:26:040,130,140,13-2,7914 888GBPLSE,13
NP I PoOFormFactor Inc23.7. 13:31:31P34,4636,2234,95-0,06421USDNSQ34,97
NP I PoOHimax Tech Depository Receipt23.7. 13:00:07P9,619,839,660,5229USDNSQ9,61
NP I PoOInfineon Technol23.7. 13:34:3636,0936,1036,09-2,873 153 205EURGER37,16
NP I PoOInfineon Technol Depository Receipt22.7. 23:20:00P--43,68-2,2893 174USDPNK43,68
NP I PoOIntel23.7. 13:34:35P23,3523,3623,350,47222 538USDNSQ23,24
NP I PoOJinkoSolar Depository Receipt23.7. 13:31:10P24,2724,7824,51-1,091 260USDNYQ24,78
NP I PoOKLA Tencor23.7. 13:28:56P868,87899,00896,030,431 399USDNSQ892,22
NP I PoOMelexis23.7. 13:30:1671,1571,3071,20-2,3326 965EURBRU72,90
NP I PoOMicrochip Tech23.7. 13:29:37P70,4370,9070,40-6,4663 430USDNSQ75,26
NP I PoOMKS Inc23.7. 2:00:00P100,94110,68102,420,00984 913USDNSQ102,42
NP I PoONVIDIA23.7. 13:34:59P168,70168,72168,711,011 361 801USDNSQ167,03
NP I PoONXP Semiconducto23.7. 13:34:07P219,50220,99219,89-3,5618 605USDNSQ228,00
NP I PoOON Semiconductor23.7. 13:34:19P58,5658,8558,75-5,9273 722USDNSQ62,45
NP I PoOPhotronics Inc23.7. 2:00:00P19,2519,7019,320,00476 020USDNSQ19,32
NP I PoOPVA Tepla23.7. 13:33:5021,9622,0021,940,5547 853EURGER21,82
NP I PoORambus23.7. 13:10:44P66,7766,9666,820,32769USDNSQ66,61
NP I PoORenewable Energy- ------NOKOSL2,23
NP I PoOSamsung Electr Depository Receipt23.7. 13:34:04992,00994,00994,001,021 051USDLIB984,00
NP I PoOSamsung Electr Depository Receipt23.7. 13:23:141 202,001 204,001 199,000,672 088USDLIB1 191,00
NP I PoOSilex Systems Depository Receipt22.7. 23:20:00P--14,30-0,141 190USDPNK14,30
NP I PoOSilicon Labs23.7. 13:18:31P92,50169,00141,51-0,645USDNSQ142,42
NP I PoOSilicon Sensor22.7. 17:36:0557,0058,0057,600,00200EURGER57,60
NP I PoOSkyworks Solutns23.7. 13:03:15P73,3075,0073,600,30150USDNSQ73,38
NP I PoOSMA Solar Tech23.7. 13:34:5120,2220,2820,26-0,1079 467EURGER20,28
NP I PoOSTMicroelectron23.7. 13:34:3627,1827,1927,18-3,482 082 417EURPAR28,16
NP I PoOTexas Instrument23.7. 13:34:56P193,09193,35193,19-10,11551 638USDNSQ214,92
NP I PoOUltra Clean Hld23.7. 13:11:57P23,7524,2223,95-0,081 976USDNSQ23,97
NP I PoOVeeco Instrum23.7. 2:00:00P20,7821,3621,020,00551 281USDNSQ21,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.7. 23:16:2623 063,58-0,5023 063,5822.07.2025
Zdroj: BCPP