Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.81403.82-1.93
Nokia-7.42
IBM277.42277.6-1.21
Mercedes-Benz Group AG47.705-1.34
PFE25.6525.660.14
09/06/2026 21:57:01
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 21:50:50
NVIDIA (NVDA.F, Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
179.08 -0.75 -1.36 1,693,231
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - NVIDIA - Semiconductors & Semiconductor Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdv Micro Dev9.6. 21:56:32470.90471.17471.04-3.9433,006,341USDNSQ490.33
BS I POAdvanced CDR-Reg S- ------CADTOR89.50
BS I POAixtron AG9.6. 17:35:04-55.1055.10-2.41727,481EURGER56.46
BS I POAmkor Technology9.6. 21:57:0070.4570.4870.503.246,553,832USDNSQ68.29
BS I POAnalog Devices9.6. 21:56:32402.88403.04402.93-0.243,279,666USDNSQ403.89
BS I POApplied Materials 9.6. 21:57:01495.23495.46495.350.658,378,553USDNSQ492.17
BS I POASM Intl9.6. 17:35:24885.00899.00895.200.58221,601EURAEX890.00
BS I POASML Holding NV9.6. 17:39:371,506.00-1,508.40-0.41955,464EURAEX1,514.60
BS I POCentrotherm5.6. 14:43:489.159.359.300.00240EURFRA9.15
BS I POCirrus Logic9.6. 21:55:55163.22163.62163.22-1.47447,557USDNSQ165.66
BS I POCML Micrsystems9.6. 17:28:462.872.892.85-1.9033,656GBPLSE2.88
BS I POCohu Inc9.6. 21:56:3054.8054.8454.834.421,654,608USDNSQ52.51
BS I PODaqo New Energy Corp, Depository Receipt, New York Consolidated9.6. 21:56:5014.4114.4314.42-7.391,413,203USDNYQ15.57
BS I PODiodes Inc9.6. 21:57:00102.85103.10102.98-1.61356,535USDNSQ104.66
BS I POElmos Semicon9.6. 17:35:45-169.20169.20-4.7329,417EURGER177.60
BS I POEntegris9.6. 21:56:33133.19133.73133.320.462,323,270USDNSQ132.71
BS I POEvolutec Group9.6. 17:20:320.030.030.031.461,284,817GBPLSE.03
BS I POFormFactor Inc9.6. 21:56:49119.67119.96119.88-3.521,159,607USDNSQ124.25
BS I POHimax Tech Depository Receipt9.6. 21:56:5418.2518.2718.25-10.236,876,632USDNSQ20.33
BS I POInfineon Technol9.6. 17:39:0575.66-75.66-3.305,817,209EURGER78.24
BS I POInfineon Technol Depository Receipt9.6. 21:56:56--90.000.391,829,226USDPNK89.65
BS I POIntel9.6. 21:57:01107.13107.14107.13-2.85132,545,472USDNSQ110.27
BS I POJinkoSolar Depository Receipt9.6. 21:56:4218.3818.3818.38-6.27997,185USDNYQ19.61
BS I POKLA Tencor9.6. 21:57:012,126.312,128.472,126.630.911,192,293USDNSQ2,108.06
BS I POMelexis9.6. 17:35:4178.5082.5079.20-3.3073,390EURBRU81.90
BS I POMicrochip Tech9.6. 21:57:0190.7690.8290.82-0.6010,347,741USDNSQ91.37
BS I POMKS Inc9.6. 21:56:50319.15319.84319.712.441,000,606USDNSQ312.09
BS I PONVIDIA9.6. 21:57:01207.26207.28207.28-0.65152,486,824USDNSQ208.64
BS I PONVIDIA CDR Reg S- ------CADTOR46.82
BS I PONXP Semiconducto9.6. 21:56:57294.55295.08294.80-2.092,935,333USDNSQ301.14
BS I POON Semiconductor9.6. 21:57:01115.56115.63115.58-4.4012,404,656USDNSQ120.90
BS I POPhotronics Inc9.6. 21:56:4929.4129.4229.44-1.741,576,126USDNSQ29.96
BS I POPVA Tepla9.6. 17:35:10--41.42-1.9969,540EURGER42.26
BS I PORambus9.6. 21:57:01145.18145.50145.29-4.432,201,946USDNSQ152.03
BS I PORenewable Energy- ------NOKOSL.23
BS I POSamsung Electr Depository Receipt9.6. 17:35:184,850.005,380.004,960.00-3.5032,461USDLIB5,140.00
BS I POSamsung Electr Depository Receipt9.6. 17:35:103,020.003,950.003,175.00-4.809,121USDLIB3,335.00
BS I POSilex Systems Depository Receipt9.6. 21:29:28--19.79-3.795,891USDPNK20.57
BS I POSilicon Labs9.6. 21:56:34219.14219.33219.120.42840,258USDNSQ218.20
BS I POSilicon Sensor8.6. 17:35:15-55.0055.000.00182EURGER55.00
BS I POSkyworks Solutns9.6. 21:56:5072.9672.9973.01-3.124,176,744USDNSQ75.37
BS I POSMA Solar Tech9.6. 17:36:1351.3551.3551.35-10.23182,566EURGER57.20
BS I POSTMicroelectron9.6. 17:39:1861.4462.7061.52-5.854,092,131EURPAR65.34
BS I POTexas Instrument9.6. 21:56:32287.31287.58287.44-1.186,396,458USDNSQ290.90
BS I POUltra Clean Hld9.6. 21:56:3991.3391.6691.489.001,316,783USDNSQ83.93
BS I POVeeco Instrum9.6. 21:56:5066.5866.8466.809.503,665,317USDNSQ61.04
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
NASDAQ 100 Indexlist9.6. 22:02:1529,084.50-1.1229,414.2608/06/2026
Source: PSE