Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611770,17
KB986987-0,60
PKN68,3268,33-0,71
Msft434,22434,52-0,44
Nokia4,4044,4070,00
IBM247,2248,4-0,51
Mercedes-Benz Group AG53,5453,55-0,72
PFE23,823,81-0,25
06.05.2025 13:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 23:20:00
New World Depart Depository Receipt (NWRLY.PK, US Other OTC (Pink Sheets))
Závěr k 24.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,7902 10,21 0,79 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - New World Depart Depository Receipt - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 13:00:00P4,016,715,570,00212USDNSQ5,57
NP I PoOAbercrombie6.5. 13:00:06P68,4169,3068,99-0,651 224USDNYQ69,44
NP I PoOAmazon com Inc6.5. 13:06:39P185,10185,27185,20-0,62113 772USDNSQ186,35
NP I PoOAsos PLC6.5. 12:59:592,892,912,90-1,1962 198GBPLSE2,94
NP I PoOBest Buy6.5. 13:00:00P66,0669,6667,21-0,6765USDNYQ67,66
NP I PoOBig 5 Sporting6.5. 2:00:00P0,900,950,930,0081 291USDNSQ,93
NP I PoOBuckle Inc6.5. 13:00:06P33,5839,8935,50-0,42374USDNYQ35,65
NP I PoOCarphone Ware6.5. 13:03:391,151,151,150,44385 649GBPLSE1,15
NP I PoOCdn Tire- ------CADTOR152,05
NP I PoOCdn Tire Corp- ------CADTOR228,00
NP I PoOCiti Trends6.5. 12:33:31P19,0036,4822,27-2,32471USDNSQ22,80
NP I PoODelko6.5. 13:03:027,007,087,08-0,284 588PLNWSE7,10
NP I PoODicks Sporting6.5. 13:04:29P188,00189,75189,17-0,32370USDNYQ189,77
NP I PoOD'Ieteren6.5. 12:59:54179,40179,60179,40-0,615 536EURBRU180,50
NP I PoODillard's6.5. 13:00:01P299,00375,00350,91-0,76106USDNYQ353,61
NP I PoODollar General6.5. 13:04:36P90,0092,4692,300,1053USDNYQ92,21
NP I PoODollar Tree6.5. 13:04:45P83,5083,8983,60-0,4291USDNSQ83,95
NP I PoODufry6.5. 13:06:1440,7240,7640,740,5481 711CHFSWX40,52
NP I PoOE-KIOSK2.5. 17:59:511,021,111,100,0025 544PLNWSE1,10
NP I PoOENEL/DZB 26- -98,82100,82--0,01-EURFRA98,83
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia6.5. 13:06:05P163,50167,00164,94-0,412 192USDNSQ165,62
NP I PoOFAST RETAILING Depository Receipt5.5. 23:20:00P--33,50-0,1540 937USDPNK33,50
NP I PoOFielmann6.5. 13:03:4453,3053,5053,40-2,0236 587EURGER54,50
NP I PoOFive Below Inc6.5. 12:06:34P80,0083,2982,790,00994USDNSQ82,79
NP I PoOFoot Locker6.5. 13:00:08P12,0012,3212,00-0,332 788USDNYQ12,04
NP I PoOGamestop6.5. 13:04:37P26,3926,4726,45-0,5619 653USDNYQ26,60
NP I PoOGap Inc6.5. 12:59:58P22,5623,0022,80-0,3140USDNYQ22,87
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,001 500 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 13:00:00P116,00129,00117,96-0,6220USDNYQ118,70
NP I PoOGuess ?6.5. 13:00:02P10,5011,8010,90-0,461 771USDNYQ10,95
NP I PoOHennes & Mauritz6.5. 13:06:32139,05139,10139,10-0,29600 872SEKSTO139,50
NP I PoOHennes Unsp ADR5.5. 23:20:00P--2,84-3,4062 714USDPNK2,84
NP I PoOHome Depot6.5. 13:00:09P359,05364,10360,12-0,45199USDNYQ361,73
NP I PoOHornbach Holding6.5. 13:05:18101,20101,80101,801,6014 600EURGER100,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX5.5. 18:00:120,140,150,150,0018 994PLNWSE,15
NP I PoOChildren's Place6.5. 12:59:12P5,065,575,592,38105USDNSQ5,46
NP I PoOINBOOK6.5. 12:55:480,270,290,29-0,6914 767PLNWSE,29
NP I PoOInditex- ------EURMCE47,77
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,14
NP I PoOInchcape6.5. 13:03:256,626,626,61-0,60175 174GBPLSE6,65
NP I PoOInter Cars6.5. 12:39:03567,00571,00571,00-0,70696PLNWSE575,00
NP I PoOIntersport Pols6.5. 11:50:290,350,360,362,5634 466PLNWSE,35
NP I PoOJD Sports Fsn Rg6.5. 13:04:230,800,800,80-0,352 181 842GBPLSE,80
NP I PoOKaren Notebook6.5. 11:00:000,310,310,310,00200PLNWSE,31
NP I PoOKering SA6.5. 13:05:44173,92173,96174,00-1,2138 515EURPAR176,14
NP I PoOKering SA Unsp ADR5.5. 23:20:00P--19,95-3,90305 105USDPNK19,95
NP I PoOKingfisher6.5. 13:05:152,932,932,931,67798 199GBPLSE2,88
NP I PoOKingfisher Sp ADR5.5. 23:20:00P--7,721,3865 943USDPNK7,72
NP I PoOKohl's6.5. 13:00:01P7,017,057,03-0,424 564USDNYQ7,06
NP I PoOKomputronik6.5. 12:39:354,934,994,92-1,6012 915PLNWSE5,00
NP I PoOLKQ Corp6.5. 12:47:22P38,0642,0039,35-0,285USDNSQ39,46
NP I PoOLowe's6.5. 13:00:00P224,00225,16224,00-0,5369USDNYQ225,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's6.5. 13:00:16P11,6712,0011,80-0,346 890USDNYQ11,84
NP I PoOMarineMax6.5. 2:04:00P20,5023,5021,950,00295 423USDNYQ21,95
NP I PoOMarks & Spencer6.5. 13:06:413,643,653,64-3,593 594 194GBPLSE3,78
NP I PoOMothercare6.5. 12:40:480,020,030,02-6,2624 139GBPLSE,02
NP I PoONetflix Inc6.5. 13:06:46P1 127,361 129,001 128,50-0,4912 664USDNSQ1 134,06
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT6.5. 13:04:48124,55124,65124,620,7431 301GBPLSE123,70
NP I PoONordstrom6.5. 2:04:00P24,1024,2424,130,003 056 435USDNYQ24,13
NP I PoOOcado Group6.5. 13:06:122,662,672,67-2,79508 333GBPLSE2,74
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 2:00:00P3,113,603,600,0076 366USDNSQ3,60
NP I PoOPolaris IT Group6.5. 9:00:000,260,260,26-1,5420PLNWSE,26
NP I PoORent-A-Center6.5. 13:03:41P23,7026,8923,94-0,95257USDNSQ24,17
NP I PoORoss Stores6.5. 12:47:22P131,68142,25141,04-0,30166USDNSQ141,47
NP I PoOSally B6.5. 2:04:00P7,819,218,020,001 454 628USDNYQ8,02
NP I PoOSherwin-Williams6.5. 12:58:52P350,00367,42358,32-0,4228USDNYQ359,82
NP I PoOSignet Jewel6.5. 12:21:13P56,7764,1960,62-0,5121USDNYQ60,93
NP I PoOSports Direct6.5. 12:52:486,746,756,740,45195 994GBPLSE6,71
NP I PoOTakkt6.5. 12:43:127,827,927,84-0,515 788EURGER7,88
NP I PoOTarget6.5. 13:05:00P93,7794,0093,87-0,164 668USDNYQ94,02
NP I PoOTJX Cos Inc6.5. 11:48:04P128,50129,84128,65-0,226USDNYQ128,94
NP I PoOTractor Supply6.5. 2:00:00P50,5052,6951,240,004 759 244USDNSQ51,24
NP I PoOTripAdvisor Ord Shs When Issued6.5. 2:00:00P12,6012,6912,730,002 716 639USDNSQ12,73
NP I PoOUlta Salon6.5. 12:45:58P383,18400,00392,79-0,3856USDNSQ394,29
NP I PoOUNITEDLABELS5.5. 16:31:301,531,621,623,1812EURGER1,57
NP I PoOUrban Outfitters6.5. 11:16:52P43,9955,0053,32-0,71114USDNSQ53,70
NP I PoOZumiez6.5. 2:00:00P10,7719,1811,990,00212 153USDNSQ11,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP