Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,25
KB10281032-0,39
PKN87,0287,051,40
Msft-0,22
Nokia4,4034,407-0,27
IBM-0,70
Mercedes-Benz Group AG51,0451,060,31
PFE1,51
09.07.2025 9:51:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
New York Times (NYT, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
56,41 -0,16 -0,09 1 830 169
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - New York Times - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.7. 9:43:0782,9083,5082,90-1,31272PLNWSE84,00
NP I PoOAgora Depository Receipt9.7. 9:03:269,689,789,680,00679PLNWSE9,68
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax8.7. 17:35:239,629,729,700,411 743EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com9.7. 9:10:414,214,264,22-1,63346EURPAR4,29
NP I PoOASTRO2.7. 18:00:22-0,100,080,001 000PLNWSE,08
NP I PoOATM Grupa9.7. 9:09:493,713,743,70-1,3384PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2589,70138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,05
NP I PoOCAM Media9.7. 9:02:031,621,721,731,472PLNWSE1,70
NP I PoOCinemark Hld9.7. 2:04:00--30,642,615 257 609USDNYQ30,64
NP I PoOCogeco Communicatns- ------CADTOR72,23
NP I PoOComcast9.7. 2:00:00--36,001,5812 711 949USDNSQ36,00
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG9.7. 9:45:25105,40105,60105,500,092 208EURGER105,40
NP I PoOCyfrowy Polsat9.7. 9:43:3716,8716,8916,870,9678 839PLNWSE16,71
NP I PoOEntravision Comm9.7. 2:04:00--2,482,06628 703USDNYQ2,48
NP I PoOEutelsat Com9.7. 9:45:003,513,523,510,00208 794EURPAR3,51
NP I PoOGaumont SA8.7. 16:05:2078,5080,5078,500,00122EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc9.7. 2:04:00--5,2210,363 223 693USDNYQ5,22
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo9.7. 9:40:554,154,174,171,718 435EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA8.7. 17:24:500,140,140,140,00215 348EURLIS,14
NP I PoOInternet Media Services Ord Shs9.7. 9:41:023,823,833,83-0,521 504PLNWSE3,85
NP I PoOInterpublic Grp9.7. 2:04:00--25,360,797 771 247USDNYQ25,36
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos9.7. 9:45:3442,7642,8042,80-0,426 259EURPAR42,98
NP I PoOITV9.7. 9:44:130,810,810,81-0,67153 691GBPLSE,82
NP I PoOJCDecaux9.7. 9:38:5915,6915,7115,71-1,018 015EURPAR15,87
NP I PoOJohn Wiley & Son9.7. 2:04:00--42,661,69627 419USDNYQ42,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.7. 9:39:5915,9016,0015,90-1,553 381PLNWSE16,15
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-0,6119 607EURGER3,28
NP I PoOLagardere9.7. 9:23:0421,5521,6021,550,00212EURPAR21,55
NP I PoOLive Nation9.7. 2:04:00--144,43-2,012 020 539USDNYQ144,43
NP I PoOM6 Metropole TV9.7. 9:29:1213,1813,2013,16-0,9010 839EURPAR13,28
NP I PoOManchester9.7. 2:04:00--17,02-1,73542 459USDNYQ17,02
NP I PoOModern Times Rg-B9.7. 9:45:32119,10119,30119,10-1,009 084SEKSTO120,30
NP I PoOMorningstar9.7. 2:00:00--303,79-0,36354 606USDNSQ303,79
NP I PoOMuza8.7. 18:01:0612,8513,2013,300,008 661PLNWSE13,30
NP I PoONew York Times9.7. 2:04:00--56,41-0,161 830 169USDNYQ56,41
NP I PoONOS9.7. 9:34:513,833,833,83-0,1330 815EURLIS3,84
NP I PoONRJ Group9.7. 9:11:027,347,367,360,0076EURPAR7,36
NP I PoOOmnicom Group9.7. 2:04:00--74,661,114 835 102USDNYQ74,66
NP I PoOPearson9.7. 9:42:3810,6410,6510,640,0543 290GBPLSE10,64
NP I PoOPlatige Image9.7. 9:00:0013,4013,4013,400,004PLNWSE13,40
NP I PoOPointgroup9.7. 9:00:002,452,452,453,387PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N9.7. 9:28:047,157,167,150,002 762EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe9.7. 9:45:4088,4888,5288,50-2,21211 684EURPAR90,50
NP I PoOPublicis Groupe Depository Receipt8.7. 23:20:00--26,691,2537 269USDPNK26,69
NP I PoOReed Elsevier9.7. 9:43:5139,4439,4639,44-0,1390 220GBPLSE39,49
NP I PoORightmove Rg9.7. 9:44:147,767,777,76-0,2831 987GBPLSE7,78
NP I PoORightmove Unsp ADR8.7. 23:20:00--21,220,0024 631USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,420,390,39-7,1420PLNWSE,42
NP I PoOSanoma-WSOY9.7. 8:46:089,909,929,90-0,20527EURHEL9,92
NP I PoOSES Global9.7. 9:32:486,166,186,170,9810 730EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.7. 2:04:01--19,771,59447 604USDNYQ19,77
NP I PoOSchibsted- ------NOKOSL352,40
NP I PoOScholastic9.7. 2:00:00--21,390,19134 087USDNSQ21,39
NP I PoOStroeer9.7. 9:39:0250,5050,7050,60-0,393 395EURGER50,80
NP I PoOTeleperformance9.7. 9:45:5088,8488,9088,881,4845 556EURPAR87,58
NP I PoOTF19.7. 9:44:458,798,808,800,069 405EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR274,10
NP I PoOTrinity Mirror9.7. 9:21:390,750,750,75-1,0691 573GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.7. 9:44:122,832,832,83-0,70131 156EURPAR2,85
NP I PoOWalt Disney Co9.7. 2:04:00--121,82-1,096 622 889USDNYQ121,82
NP I PoOWolters Kluwer9.7. 9:45:43137,70137,80137,75-1,0829 843EURAEX139,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.7. 9:44:444,484,494,48-15,021 959 441GBPLSE5,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP