Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12500,16
KB10571,34
PKN84,6284,63-0,22
Msft512,2512,29-0,06
Nokia3,5923,5960,14
IBM261,54261,7-0,33
Mercedes-Benz Group AG51,3351,35-3,50
PFE24,224,21-0,39
30.07.2025 16:20:43
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 16:15:40
OGE Energy Corp (OGE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,03 0,27 0,12 156 364
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OGE Energy Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc30.7. 16:15:5865,8765,9265,920,088 027USDNYQ65,87
NP I PoOAm States Water30.7. 16:14:5573,7774,1373,900,9712 489USDNYQ73,26
NP I PoOAmercan Water30.7. 16:15:40140,76140,87140,80-0,16135 297USDNYQ140,95
NP I PoOAmeren30.7. 16:15:49100,25100,42100,340,5595 241USDNYQ99,82
NP I PoOAQUA30.7. 9:44:1915,4015,5015,600,653PLNWSE15,50
NP I PoOAtco- ------CADTOR51,63
NP I PoOAtmos Energy30.7. 16:15:50156,71157,15156,860,5447 165USDNYQ156,11
NP I PoOAvista30.7. 16:15:5637,2337,2837,250,3537 712USDNYQ37,12
NP I PoOBedzin30.7. 16:12:4332,6032,6532,60-0,465 936PLNWSE32,75
NP I PoOBKW30.7. 16:13:00181,60181,90181,800,504 982CHFSWX180,90
NP I PoOBlack Hills Corp30.7. 16:15:4156,8356,9156,900,6022 651USDNYQ56,53
NP I PoOBrookfield Infr30.7. 16:14:3731,3431,3831,36-0,2235 158USDNYQ31,42
NP I PoOBurgenland Hldg29.7. 17:50:0569,5073,0073,000,0054EURVIE73,00
NP I PoOCal Water Svc30.7. 16:15:5345,1945,4045,300,6621 338USDNYQ45,00
NP I PoOCdn Utilities- ------CADTOR39,01
NP I PoOCenterPnt Energy30.7. 16:15:4738,5738,5838,570,78456 458USDNYQ38,29
NP I PoOCentrica30.7. 16:15:461,611,611,61-1,353 743 995GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG55,95
NP I PoOCMS Energy30.7. 16:15:4972,5572,5872,570,43169 882USDNYQ72,27
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.7. 16:15:3529,9630,1030,041,013 902USDNSQ29,80
NP I PoOConsol Edison30.7. 16:15:48102,90102,98102,960,70189 222USDNYQ102,24
NP I PoOČEZ30.7. 16:15:13-1 250,001 250,000,16114 433CZKPSE-KOBOS1 248,00
NP I PoODominion Resourc30.7. 16:15:5058,7558,7858,760,17301 180USDNYQ58,66
NP I PoODrax Grp30.7. 16:15:016,766,776,77-0,96165 368GBPLSE6,84
NP I PoODTE Energy30.7. 16:15:47137,13137,30137,240,09114 367USDNYQ137,10
NP I PoODuke Energy30.7. 16:15:50120,43120,51120,460,82424 345USDNYQ119,49
NP I PoOE.ON30.7. 15:54:55--389,000,26113CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt30.7. 16:12:25--18,220,445 825USDPNK18,14
NP I PoOEdison Intl30.7. 16:15:4752,4252,4752,450,00298 165USDNYQ52,45
NP I PoOELEC STRASBOURG30.7. 16:05:32148,00148,50148,00-0,34917EURPAR148,50
NP I PoOElia System Op30.7. 16:15:30102,50102,70102,60-0,5819 879EURBRU103,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,20
NP I PoOEnagas- ------EURMCE13,12
NP I PoOEndesa- ------EURMCE25,24
NP I PoOENEA30.7. 16:14:0319,1119,1319,12-0,0586 582PLNWSE19,13
NP I PoOENEFI AM30.7. 16:06:27239,00244,00240,00-1,239 597HUFBUD243,00
NP I PoOEnel- ------EURMIL7,68
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 16:15:35--8,850,2310 869USDPNK8,83
NP I PoOEnergia De Port30.7. 16:15:263,823,823,82-0,184 705 122EURLIS3,83
NP I PoOEnergie B Wurtt30.7. 15:52:4770,0071,2070,402,03516EURGER70,00
NP I PoOEngie30.7. 16:15:3419,6419,6419,650,412 066 948EURPAR19,57
NP I PoOEngie Sp ADR30.7. 16:15:20--22,57-0,2912 086USDPNK22,65
NP I PoOEntergy30.7. 16:15:5089,6189,7989,701,65953 602USDNYQ88,24
NP I PoOEVN30.7. 15:57:3924,0524,1524,10-0,826 352EURVIE24,30
NP I PoOFirstEnergy Corp30.7. 16:15:4742,0042,0142,010,49369 181USDNYQ41,80
NP I PoOFort CRR1st Pref-G- ------CADTOR24,22
NP I PoOFortis- ------CADTOR67,22
NP I PoOFortum Oyj30.7. 15:20:2516,0916,1016,09-2,16880 961EURHEL16,44
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE26,76
NP I PoOGenie Energy30.7. 16:15:4020,4120,5520,521,886 078USDNYQ20,17
NP I PoOHawaiian Elec30.7. 16:15:5910,9510,9610,961,96165 650USDNYQ10,74
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt30.7. 15:30:00--0,80-4,214 000USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils30.7. 16:15:02120,69122,78122,190,923 984USDNYQ120,67
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,27
NP I PoOIDACORP30.7. 16:15:56123,06123,26123,160,4742 781USDNYQ122,58
NP I PoOJersey30.7. 9:50:584,604,904,650,6562GBPLSE4,75
NP I PoOKogeneracja30.7. 16:11:4661,5061,7061,700,33682PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00372,00350,002,3429EURFRA350,00
NP I PoOMDU Res Group30.7. 16:15:4817,1517,1617,150,7356 706USDNYQ17,03
NP I PoOMGE Energy30.7. 16:15:2883,5084,2183,950,3216 153USDNSQ83,66
NP I PoOMiddlesex Water30.7. 16:14:1152,4852,9252,710,876 213USDNSQ52,25
NP I PoOMVV Energie30.7. 11:05:3730,2030,3030,300,66549EURGER30,00
NP I PoONatl Grid Rg30.7. 16:15:2610,5110,5210,520,722 765 877GBPLSE10,44
NP I PoONextEra Energy30.7. 16:15:5871,5171,5271,51-0,60768 860USDNYQ71,95
NP I PoONiSource30.7. 16:15:4742,5942,6042,590,97490 722USDNYQ42,18
NP I PoONorthern Electrc Preferred Stock30.7. 10:16:221,281,301,28-1,5410 400GBPLSE1,29
NP I PoONRG Energy30.7. 16:15:56163,50163,68163,652,32243 999USDNYQ159,87
NP I PoOOGE Energy Corp30.7. 16:15:4045,0045,0645,030,27156 364USDNYQ44,91
NP I PoOOneok Inc30.7. 16:15:5482,9282,9782,91-0,63341 423USDNYQ83,47
NP I PoOOrmat Tech30.7. 16:15:5289,2789,6589,651,70117 129USDNYQ88,15
NP I PoOOtter Tail30.7. 16:15:2078,4178,7178,420,435 695USDNSQ78,22
NP I PoOPEP30.7. 16:06:0960,6060,8060,800,661 146PLNWSE60,40
NP I PoOPG E30.7. 16:15:4914,0314,0414,040,362 861 429USDNYQ13,99
NP I PoOPinnacle West30.7. 16:15:4290,0490,1790,100,3185 075USDNYQ89,87
NP I PoOPlambck Neu Enrg30.7. 16:10:1115,0215,0415,040,2721 420EURGER15,00
NP I PoOPNM Resources30.7. 16:15:5756,8956,9256,900,21119 018USDNYQ56,78
NP I PoOPolska Grupa Energetyczna30.7. 16:15:4412,0712,0812,080,211 925 533PLNWSE12,05
NP I PoOPortland Gen Ele30.7. 16:15:5741,3441,3841,370,1788 132USDNYQ41,29
NP I PoOPPL30.7. 16:15:4736,3636,3736,360,44716 395USDNYQ36,20
NP I PoOPublic Power30.7. 16:13:4514,0714,0814,080,21235 085EURATH14,05
NP I PoOPublic Srvce Ent30.7. 16:15:4988,6788,7388,670,10184 074USDNYQ88,61
NP I PoORed Electrica- ------EURMCE17,06
NP I PoOREN30.7. 16:13:412,952,962,95-1,34624 220EURLIS2,99
NP I PoORubis30.7. 16:16:0127,9828,0227,98-0,4325 375EURPAR28,10
NP I PoORWE29.7. 16:05:50--894,200,000CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt30.7. 16:11:23--41,88-0,739 361USDPNK42,19
NP I PoOSempra Energy30.7. 16:15:4980,9180,9980,93-0,27297 447USDNYQ81,15
NP I PoOSevern Trent30.7. 16:15:3826,1026,1126,11-0,72395 307GBPLSE26,30
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern30.7. 16:15:4995,3795,3995,360,17782 293USDNYQ95,20
NP I PoOSouthwest Gas30.7. 16:15:5778,2978,5578,420,5112 239USDNYQ78,02
NP I PoOSSE30.7. 16:13:5218,4518,4618,44-0,31445 909GBPLSE18,50
NP I PoOStar Gas Partner Units30.7. 16:15:3911,7911,9111,910,77902USDNYQ11,76
NP I PoOSubrbn Propane Units30.7. 16:11:3018,6718,7918,690,119 450USDNYQ18,71
NP I PoOTAURON Pol Energ30.7. 16:14:518,388,388,38-0,21804 385PLNWSE8,40
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS30.7. 15:07:202,222,262,25-0,442 451PLNWSE2,26
NP I PoOThe AES Corp30.7. 16:15:5013,1813,1913,18-1,821 292 290USDNYQ13,43
NP I PoOTokyo Elec Power- ------JPYTYO582,10
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI30.7. 16:15:5735,7735,8035,790,2178 747USDNYQ35,72
NP I PoOUnited Utilities30.7. 16:14:3711,1711,1711,170,71222 138GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,76
NP I PoOVeolia Environ30.7. 16:15:3530,4130,4230,42-0,46347 457EURPAR30,56
NP I PoOVerbund AG30.7. 15:56:35--1 602,00-3,1117CZKPSE-KOBOS1 602,00
NP I PoOVerbund Sp ADR30.7. 16:14:03--15,11-2,22538USDPNK15,74
NP I PoOWODKAN29.7. 18:01:117,608,457,650,0090PLNWSE7,65
NP I PoOYork Water30.7. 16:15:5430,9731,0731,071,435 732USDNSQ30,68
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 16:09:5723,2523,4523,30-1,4813 524PLNWSE23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP