Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,15504,210,54
Nokia4,2524,3-2,25
IBM284,85285-0,87
Mercedes-Benz Group AG52,9552,970,00
PFE25,6425,65-0,50
11.07.2025 20:01:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 20:01:27
OGE Energy Corp (OGE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,22 -0,69 -0,31 219 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OGE Energy Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 20:01:1164,7664,7864,77-0,31171 992USDNYQ64,97
NP I PoOAm States Water11.7. 19:56:1875,7575,9075,82-1,67182 392USDNYQ77,11
NP I PoOAmercan Water11.7. 20:01:32141,98142,16141,99-0,48401 523USDNYQ142,68
NP I PoOAmeren11.7. 20:01:3895,9796,0195,99-0,31431 787USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 20:01:02153,50153,63153,56-0,52143 091USDNYQ154,37
NP I PoOAvista11.7. 20:00:4637,9938,0338,01-0,73179 627USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20177,20-177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 20:00:4857,0457,0757,09-0,73232 584USDNYQ57,51
NP I PoOBrookfield Infr11.7. 20:01:1932,3032,4332,37-1,46204 347USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 20:01:2845,8145,8845,85-0,9671 026USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 20:01:3036,0636,0736,07-0,411 263 874USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,551,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 20:01:4070,1370,1470,14-0,57685 771USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 19:58:3630,0230,0630,03-1,1244 140USDNSQ30,37
NP I PoOConsol Edison11.7. 20:01:43100,67100,76100,71-0,36470 173USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 20:01:3957,3957,4057,40-1,311 438 524USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,846,856,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 20:01:28133,35133,44133,39-0,20433 323USDNYQ133,66
NP I PoODuke Energy11.7. 20:01:42117,09117,14117,11-0,90778 545USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 19:47:26--18,710,31175 720USDPNK18,65
NP I PoOEdison Intl11.7. 20:01:1650,7750,7950,79-0,971 216 451USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 19:58:44--9,29-0,67221 132USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 19:47:27--22,950,71140 222USDPNK22,78
NP I PoOEntergy11.7. 20:01:4681,4481,4781,44-0,83827 507USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 20:01:4540,3040,3140,30-0,57863 582USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 20:00:5422,1122,1722,16-2,8185 413USDNYQ22,80
NP I PoOHawaiian Elec11.7. 20:01:1410,5410,5510,55-0,94772 103USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 20:01:00122,97123,27123,12-0,3519 443USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 19:54:49117,19117,36117,29-0,52101 282USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,634,674,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 20:01:0416,4916,5016,50-0,63341 006USDNYQ16,60
NP I PoOMGE Energy11.7. 19:57:4086,2286,6686,23-2,0886 297USDNSQ88,06
NP I PoOMiddlesex Water11.7. 19:47:2554,9455,0955,01-1,2020 562USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2910,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 20:01:4673,8173,8373,82-1,103 351 674USDNYQ74,64
NP I PoONiSource11.7. 20:01:3939,3239,3339,33-0,691 990 552USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,321,341,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 20:00:48150,75150,90150,83-0,35984 469USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 20:01:2744,2144,2244,22-0,69219 991USDNYQ44,52
NP I PoOOneok Inc11.7. 20:01:0681,3481,3681,350,54829 010USDNYQ80,91
NP I PoOOrmat Tech11.7. 20:01:0187,4987,6187,52-1,16165 972USDNYQ88,55
NP I PoOOtter Tail11.7. 19:53:2579,1879,4079,29-1,2223 980USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 20:01:4013,4113,4213,42-0,9210 611 824USDNYQ13,54
NP I PoOPinnacle West11.7. 20:01:0590,8190,8390,83-0,56218 396USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 20:01:2356,3256,3356,330,12597 052USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 20:01:2241,1641,1841,17-0,72291 808USDNYQ41,47
NP I PoOPPL11.7. 20:01:3734,1734,1834,18-0,441 154 244USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 20:01:2881,9481,9981,98-0,22663 146USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 20:01:27--42,400,94356 328USDPNK42,00
NP I PoOSempra Energy11.7. 20:01:0274,2774,3274,34-0,751 051 425USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,1526,1726,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 20:01:4092,5792,5992,58-0,732 674 144USDNYQ93,26
NP I PoOSouthwest Gas11.7. 20:01:0276,9277,0276,960,56177 418USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,3418,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 18:37:4111,7011,8511,75-0,7611 509USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 19:58:5718,5518,6318,590,2238 000USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 20:01:4612,5012,5112,500,7311 612 230USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 20:01:0435,5035,5235,52-0,78370 134USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,9210,9310,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 19:40:1731,8932,0131,89-0,9918 499USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP