Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,64416,680,71
Nokia3,6283,68653,37
IBM167,44167,47-0,05
Mercedes-Benz Group AG69,3469,361,42
PFE28,3628,37-0,30
14.05.2024 20:56:51
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2024
OHL (OHL.MC, Madrid CATS)
Závěr k 13.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,431 2,08 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OHL - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.5. 17:36:0026,3026,5526,501,3431 856EURGER26,15
NP I PoO3-D Systems Corp14.5. 20:56:593,983,993,986,702 577 207USDNYQ3,73
NP I PoO3M14.5. 20:56:3599,99100,01100,030,401 883 015USDNYQ99,63
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,64
NP I PoOA O Smith Corp14.5. 20:56:1086,3886,4386,400,40179 825USDNYQ86,06
NP I PoOAalberts Inds14.5. 17:38:1047,3847,8647,40-0,21181 806EURAEX47,50
NP I PoOAaon Inc14.5. 20:56:4774,9775,1174,99-0,66318 100USDNSQ75,49
NP I PoOAAR Corp14.5. 20:56:3172,2072,2572,210,63103 574USDNYQ71,75
NP I PoOABB Ltd14.5. 17:30:4647,6147,6247,56-0,522 709 106CHFVTX47,81
NP I PoOAcciona- ------EURMCE119,90
NP I PoOACS Activ de Con- ------EURMCE39,36
NP I PoOAcuity Brands14.5. 20:56:41260,90261,21261,08-0,2672 142USDNYQ261,76
NP I PoOAECOM Tech14.5. 20:56:5591,4891,5691,52-0,52333 014USDNYQ92,00
NP I PoOAercap Hold14.5. 20:56:4990,7290,7590,751,16480 923USDNYQ89,71
NP I PoOAFC Energy14.5. 17:35:070,210,210,210,00743 620GBPLSE,21
NP I PoOAGCO14.5. 20:56:05117,73117,83117,741,28453 577USDNYQ116,25
NP I PoOAir Lease14.5. 20:56:5149,3849,4049,401,05315 691USDNYQ48,88
NP I PoOAIRBUS Group NV14.5. 17:38:30158,00159,00158,700,47660 035EURPAR157,96
NP I PoOAirbus Grp Unsp ADR14.5. 20:56:24--42,920,85115 560USDPNK42,56
NP I PoOALAMO GROUP14.5. 20:39:43197,57198,03197,770,6125 037USDNYQ196,57
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ89,76
NP I PoOALFA LAVAL AB14.5. 18:00:00484,30484,60485,00-0,08658 324SEKSTO485,40
NP I PoOAllg Bau Porr14.5. 17:50:0014,4214,5414,420,0018 849EURVIE14,42
NP I PoOAlstom14.5. 17:35:0818,2018,5018,261,441 953 536EURPAR18,00
NP I PoOAlstom Unsp ADR14.5. 20:52:45--1,941,04269 259USDPNK1,92
NP I PoOALTA14.5. 18:00:202,052,112,113,947 267PLNWSE2,03
NP I PoOAmer Woodmark14.5. 20:55:2795,2295,5295,340,4634 676USDNSQ94,90
NP I PoOAmeresco14.5. 20:56:3130,4330,4830,366,29528 669USDNYQ28,56
NP I PoOAmetek Inc14.5. 20:56:40168,81168,88168,85-0,74821 499USDNYQ170,10
NP I PoOAmpli14.5. 18:00:220,931,031,030,00500PLNWSE1,03
NP I PoOAndritz AG13.5. 9:40:37--1 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt14.5. 16:11:32--11,650,17170USDPNK11,58
NP I PoOApogee Enter14.5. 20:56:3566,1366,2166,160,2432 238USDNSQ66,00
NP I PoOAPS S.A.14.5. 17:59:406,706,806,709,84949PLNWSE6,15
NP I PoOArcadis14.5. 17:35:2858,6060,5060,45-0,33213 482EURAEX60,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ116,43
NP I PoOAshtead Group14.5. 17:35:2059,6059,6459,620,64443 316GBPLSE59,24
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK302,27
NP I PoOAssa Abloy -B-14.5. 18:00:00313,90314,00313,90-0,411 413 579SEKSTO315,20
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ34,50
NP I PoOAtlas Copco Rg-A14.5. 18:00:00199,00199,05199,45-0,183 248 742SEKSTO199,80
NP I PoOAtlas Copco Rg-B14.5. 18:00:00172,75172,85173,200,261 462 913SEKSTO172,75
NP I PoOAtlas Copco Sp ADR14.5. 20:48:11--16,070,6910 158USDPNK15,96
NP I PoOAtrem14.5. 18:00:2212,5012,7512,901,185 179PLNWSE12,75
NP I PoOATS Rg- ------CADTOR46,12
NP I PoOAvon Rubber14.5. 17:35:0512,5012,5412,520,4831 643GBPLSE12,46
NP I PoOAztec14.5. 17:59:412,402,542,58-7,863 349PLNWSE2,80
NP I PoOAZZ Inc14.5. 20:56:1976,5776,7076,620,0978 548USDNYQ76,55
NP I PoOBAE Systems14.5. 17:35:0813,5213,5313,520,224 447 612GBPLSE13,49
NP I PoOBAE Systems Depository Receipt14.5. 20:56:20--68,750,51157 150USDPNK68,40
NP I PoOBalfour Beatty14.5. 17:35:233,853,863,850,10876 635GBPLSE3,85
NP I PoOBAM Groep NV14.5. 17:35:273,653,693,673,561 302 845EURAEX3,54
NP I PoOBarnes Group14.5. 20:55:1640,2540,2740,272,78142 449USDNYQ39,18
NP I PoOBauma14.5. 18:00:2173,5074,0074,000,684PLNWSE73,50
NP I PoOBaywa AG14.5. 9:02:3832,3041,0032,00-1,8470EURGER32,10
NP I PoOBaywa AG14.5. 17:35:0223,3523,5023,401,5217 870EURGER23,05
NP I PoOBE Group14.5. 18:00:0062,5063,7065,406,6910 059SEKSTO61,30
NP I PoOBeacon Roofing14.5. 20:56:4595,7995,8195,732,73338 792USDNSQ93,19
NP I PoOBekaert14.5. 17:35:2744,0044,8844,14-0,0520 739EURBRU44,16
NP I PoOBelden CDT14.5. 20:56:2293,1693,3593,211,2475 329USDNYQ92,07
NP I PoOBidvest Depository Receipt14.5. 20:50:58--28,030,822 229USDPNK27,80
NP I PoOBilfinger Berger14.5. 17:35:0846,3046,4046,501,6458 847EURGER45,75
NP I PoOBoeing14.5. 20:56:41180,59180,64180,681,263 442 801USDNYQ178,44
NP I PoOBom CRP-3- ------CADTOR18,51
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,26
NP I PoOBombardier Rg-A-MV- ------CADTOR71,84
NP I PoOBombardier Rg-B-SV- ------CADTOR71,94
NP I PoOBouygues14.5. 17:35:2736,0936,1536,10-0,52731 652EURPAR36,29
NP I PoOBowim14.5. 18:00:216,826,866,85-0,291 314PLNWSE6,87
NP I PoOBrady Corp14.5. 20:54:2460,9961,0260,991,0397 734USDNYQ60,37
NP I PoOBrenntag14.5. 17:42:0571,4071,4471,44-8,221 720 393EURGER77,84
NP I PoOBudimex14.5. 18:00:23747,00748,50744,501,7121 095PLNWSE732,00
NP I PoOBunzl14.5. 17:35:1431,2031,2431,22-0,51399 428GBPLSE31,38
NP I PoOBurckhardt14.5. 17:30:46614,00616,00618,001,645 235CHFSWX608,00
NP I PoOCAE Inc- ------CADTOR28,60
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH151,00
NP I PoOCarbone-Lorraine14.5. 17:35:0738,85-39,000,9121 550EURPAR38,65
NP I PoOCargotec Corp14.5. 17:00:0079,5579,6579,550,8957 400EURHEL78,85
NP I PoOCaterpillar14.5. 20:56:36358,20358,35358,320,46926 844USDNYQ356,68
NP I PoOCeres Pwr Hldgs Rg14.5. 17:35:021,851,861,853,87561 831GBPLSE1,79
NP I PoOCITIC Pacific Depository Receipt14.5. 20:06:15--5,15-7,571 337USDPNK5,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,70
NP I PoOComfort Sys14.5. 20:54:47331,13331,53331,26-0,37300 997USDNYQ332,49
NP I PoOCommercial Vhcle14.5. 20:56:535,335,345,34-3,0091 948USDNSQ5,50
NP I PoOConstr Auxiliar Br- ------EURMCE33,40
NP I PoOCostain14.5. 17:35:100,800,800,80-2,91407 486GBPLSE,83
NP I PoOCSR Ltd- ------AUDASX8,88
NP I PoOCummins14.5. 20:56:45294,99295,27295,171,28363 082USDNYQ291,45
NP I PoOCurtiss Wright14.5. 20:46:19273,04273,36273,300,1179 789USDNYQ273,01
NP I PoODAIKIN IND Depository Receipt14.5. 20:56:22--15,900,51302 185USDPNK15,82
NP I PoODanaher Corp14.5. 20:56:49258,10258,18258,142,601 643 330USDNYQ251,61
NP I PoODeceuninck14.5. 17:37:122,502,532,510,6068 858EURBRU2,49
NP I PoODeere & Co14.5. 20:56:52412,09412,24412,241,021 151 122USDNYQ407,99
NP I PoODeutz14.5. 17:35:155,465,475,481,20241 235EURGER5,42
NP I PoODMG MORI SEIKI AG14.5. 17:36:2043,2043,4043,400,001 899EURGER43,40
NP I PoODonaldson Co Inc14.5. 20:56:4875,2775,3575,350,99203 181USDNYQ74,61
NP I PoODover14.5. 20:56:40183,82183,87183,81-0,24447 395USDNYQ184,26
NP I PoODrozapol-Profil14.5. 18:00:243,893,983,99-0,25498PLNWSE3,86
NP I PoODucommun14.5. 20:51:5956,5656,8156,700,1230 479USDNYQ56,63
NP I PoODuerr14.5. 17:35:1325,6425,7025,662,72269 110EURGER24,98
NP I PoODuro Felguera Br- ------EURMCE,57
NP I PoODycom Industries14.5. 20:56:26149,68149,96149,820,0684 396USDNYQ149,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.5. 20:56:21329,95330,15330,230,521 052 286USDNYQ328,51
NP I PoOEFH Zurawie14.5. 18:00:200,770,790,790,2511 440PLNWSE,79
NP I PoOEiffage14.5. 17:35:01106,00106,75106,501,28230 237EURPAR105,15
NP I PoOEkobox14.5. 17:59:420,600,650,654,8414 716PLNWSE,62
NP I PoOEkopol14.5. 17:59:425,005,155,15-8,855 992PLNWSE5,65
NP I PoOELEKTROMONT14.5. 17:59:430,280,330,341,505 859PLNWSE,33
NP I PoOElektron14.5. 17:02:540,270,270,274,1779 943GBPLSE,25
NP I PoOElektrotim14.5. 18:00:2225,3525,4525,45-1,1720 991PLNWSE25,75
NP I PoOEMCOR Group14.5. 20:54:36373,41373,68373,42-0,04171 389USDNYQ373,56
NP I PoOEmerson Electric14.5. 20:56:36114,41114,46114,43-0,34729 835USDNYQ114,82
NP I PoOEncore Wire Corp14.5. 20:54:13280,87281,12281,070,2052 254USDNSQ280,50
NP I PoOEnergoaparatura14.5. 18:00:201,821,901,841,101 400PLNWSE1,82
NP I PoOEnergoinstal14.5. 18:00:222,682,702,701,3120 853PLNWSE2,67
NP I PoOEnerSys14.5. 20:56:0897,6197,7597,681,3568 510USDNYQ96,38
NP I PoOErbud14.5. 18:00:2142,4042,9042,30-5,586 701PLNWSE44,80
NP I PoOESCO Technologie14.5. 20:52:57104,59104,81104,61-0,0845 044USDNYQ104,69
NP I PoOExel Industries14.5. 17:18:4952,4052,8052,601,15121EURPAR52,00
NP I PoOFamur14.5. 18:00:222,692,712,702,27308 674PLNWSE2,64
NP I PoOFANUC- ------JPYTYO4 619,00
NP I PoOFANUC Depository Receipt14.5. 20:55:30--14,800,0788 327USDPNK14,79
NP I PoOFasing14.5. 18:00:2213,0013,9013,903,735 031PLNWSE13,40
NP I PoOFastenal Co14.5. 20:56:4367,4167,4267,410,07996 182USDNSQ67,36
NP I PoOFederal Signal14.5. 20:50:3486,2386,3386,26-0,05186 546USDNYQ86,30
NP I PoOFERRO14.5. 18:00:2334,6034,8034,70-1,982 511PLNWSE35,40
NP I PoOFinning Intl- ------CADTOR42,90
NP I PoOFinuchem SA14.5. 17:35:0821,3522,1022,102,7918 230EURPAR21,50
NP I PoOFlowserve14.5. 20:56:3449,5049,5249,510,53302 963USDNYQ49,25
NP I PoOFLSmidth14.5. 16:59:36382,80383,20383,201,16253 820DKKCPH378,80
NP I PoOFluor14.5. 20:56:1238,6638,7238,66-0,26410 433USDNYQ38,76
NP I PoOFomento de Const- ------EURMCE13,24
NP I PoOFoster LB Co14.5. 20:50:0528,6828,8528,75-0,1720 411USDNSQ28,80
NP I PoOFrauenthal14.5. 17:50:0523,80-23,800,0036 100EURVIE23,80
NP I PoOFreightCar Amer14.5. 20:49:223,703,753,757,7653 922USDNSQ3,48
NP I PoOFuelCell En Preferred Stock14.5. 17:14:55--391,514,40100USDPNK375,00
NP I PoOGEA Group14.5. 17:41:0138,0638,1038,04-0,58205 003EURGER38,26
NP I PoOGeberit14.5. 17:33:05554,20554,60555,000,9179 825CHFVTX550,00
NP I PoOGeberit 2L Rg14.5. 16:32:37554,40605,00554,400,65800CHFSWX550,80
NP I PoOGeneral Dynamics14.5. 20:56:26293,72293,85293,850,11235 870USDNYQ293,53
NP I PoOGeorg Fischer Rg14.5. 17:30:4669,0069,0568,951,77113 955CHFSWX67,75
NP I PoOGibraltar Inds14.5. 20:56:2075,0275,0775,081,1049 088USDNSQ74,26
NP I PoOGraco Inc14.5. 20:56:4582,9983,0583,00-0,23190 261USDNYQ83,19
NP I PoOGrainger WW Inc14.5. 20:56:11951,72952,99952,990,39181 617USDNYQ949,26
NP I PoOGranite Constr14.5. 20:57:0163,7563,7863,781,89173 822USDNYQ62,60
NP I PoOGreenbrier14.5. 20:55:3153,6853,7453,710,9191 868USDNYQ53,22
NP I PoOGriffon14.5. 20:56:3370,0670,2070,091,15246 772USDNYQ69,29
NP I PoOHammond Power- ------CADTOR110,41
NP I PoOHarsco14.5. 20:56:248,298,308,301,90139 261USDNYQ8,14
NP I PoOHaulotte Group14.5. 17:35:042,512,582,522,86111 713EURPAR2,45
NP I PoOHEICO Corp14.5. 20:56:12209,19209,48209,36-0,26200 223USDNYQ209,90
NP I PoOHeidelberger Dru14.5. 17:35:040,980,990,991,13447 565EURGER,98
NP I PoOHeijmans NV14.5. 17:35:2117,7017,8617,840,9061 700EURAEX17,68
NP I PoOHexagon Rg-B14.5. 18:00:00122,65122,70122,900,742 788 695SEKSTO122,00
NP I PoOHexcel14.5. 20:56:3672,7072,7472,711,65304 087USDNYQ71,53
NP I PoOHOCHTIEF AG14.5. 17:35:09103,90104,00103,10-0,6772 127EURGER103,80
NP I PoOHORTICO14.5. 17:59:425,005,055,050,001 449PLNWSE5,05
NP I PoOHuntington14.5. 20:55:53250,94251,19250,94-1,18132 586USDNYQ253,93
NP I PoOHurco Cos Inc14.5. 20:55:1217,7717,9017,841,3937 616USDNSQ17,59
NP I PoOHydrapres14.5. 17:59:410,400,450,450,0030PLNWSE,45
NP I PoOHydrotor14.5. 18:00:2332,9033,5032,80-2,09263PLNWSE33,50
NP I PoOChemring Group14.5. 17:35:283,863,873,872,11823 102GBPLSE3,79
NP I PoOChina Communictn- ------HKDHKG4,76
NP I PoOChina High Speed Depository Receipt14.5. 18:13:35--3,18-3,93704USDPNK3,31
NP I PoOIDEX14.5. 20:56:45224,07224,26224,43-0,44133 210USDNYQ225,42
NP I PoOIllinois Tool14.5. 20:56:20249,97250,06250,06-0,09333 705USDNYQ250,29
NP I PoOIMI14.5. 17:35:1018,8318,8518,840,86359 075GBPLSE18,68
NP I PoOIMS14.5. 17:35:0319,6819,7219,701,975 470EURPAR19,32
NP I PoOInnotec TSS14.5. 8:03:297,657,807,607,80500EURFRA6,95
NP I PoOInnovative Sol14.5. 20:50:045,325,375,33-3,4456 746USDNSQ5,52
NP I PoOINPRO14.5. 18:00:237,908,007,900,00433PLNWSE7,90
NP I PoOInstal Krakow14.5. 18:00:2346,9047,7047,702,36851PLNWSE46,60
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock14.5. 17:35:0335,2035,2635,10-0,5751 457EURGER35,30
NP I PoOKardex14.5. 17:30:46245,50246,50245,000,414 615CHFSWX244,00
NP I PoOKawasaki Heavy- ------JPYTYO5 725,00
NP I PoOKBR14.5. 20:56:5166,1066,1166,11-0,14332 229USDNYQ66,20
NP I PoOKCI Konecranes14.5. 17:00:0054,4554,5054,553,02141 003EURHEL52,95
NP I PoOKeller Group PLC14.5. 17:35:2011,3411,3811,36-0,35108 154GBPLSE11,40
NP I PoOKennametal Inc14.5. 20:56:3226,4526,4626,482,64399 159USDNYQ25,80
NP I PoOKeppel Sp ADR14.5. 15:46:30--9,72-1,304USDPNK9,86
NP I PoOKHD Humboldt7.5. 11:02:431,611,651,692,424 037EURGER1,65
NP I PoOKier Group14.5. 17:35:071,441,441,440,981 521 732GBPLSE1,42
NP I PoOKingspan Group- ------EURISE88,55
NP I PoOKloeckner14.5. 17:35:146,336,356,30-0,47132 544EURGER6,33
NP I PoOKoelner14.5. 18:00:2113,9014,0013,900,00707PLNWSE13,90
NP I PoOKoenig & Bauer14.5. 17:36:1012,0812,2012,10-0,9848 161EURGER12,22
NP I PoOKOMATSU- ------JPYTYO4 601,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.5. 20:41:15--29,780,6850 750USDPNK29,58
NP I PoOKon Philips14.5. 17:35:1725,0025,2225,09-0,592 175 805EURAEX25,24
NP I PoOKone Corp14.5. 17:00:0049,3049,3849,350,88552 460EURHEL48,92
NP I PoOKongsberg Grupp- ------NOKOSL842,00
NP I PoOKrakchemia14.5. 18:00:220,290,300,29-6,456 970PLNWSE,31
NP I PoOKratos Defense14.5. 20:56:5319,9219,9319,932,11596 320USDNSQ19,52
NP I PoOKrones14.5. 17:35:03127,40127,80127,60-1,3912 606EURGER129,40
NP I PoOKrones Unsp ADR13.5. 15:30:02--71,040,481USDPNK70,70
NP I PoOKSB14.5. 14:03:57660,00670,00670,000,0054EURGER665,00
NP I PoOKSB Preferred Stock14.5. 17:35:09612,00614,00610,00-0,33287EURGER612,00
NP I PoOLarsen & Toubro Depository Receipt14.5. 17:35:1339,1055,4040,802,5118 632USDLIB39,80
NP I PoOLegrand14.5. 17:36:55102,50104,00103,25-0,15253 449EURPAR103,40
NP I PoOLena Lighting14.5. 18:00:213,783,793,780,007 308PLNWSE3,78
NP I PoOLennox Intl14.5. 20:54:09493,96494,64494,601,88119 264USDNYQ485,48
NP I PoOLeonardo S.p.A.- ------EURMIL22,00
NP I PoOLeonardo Unsp ADR14.5. 20:44:59--11,82-0,344 743USDPNK11,86
NP I PoOLindab AB14.5. 18:00:00217,20217,60216,600,7480 472SEKSTO215,00
NP I PoOLindsay Manufact14.5. 20:40:23119,53119,87119,760,7135 677USDNYQ118,91
NP I PoOLISI14.5. 17:35:2026,7027,2027,051,6917 605EURPAR26,60
NP I PoOLockheed Martin14.5. 20:56:37467,63467,83467,73-0,60290 629USDNYQ470,56
NP I PoOLUG14.5. 17:59:406,707,006,800,003 184PLNWSE6,80
NP I PoOMakrum14.5. 18:00:223,163,183,181,601 381PLNWSE3,13
NP I PoOManitou BF14.5. 17:35:0227,3028,0027,902,3920 251EURPAR27,25
NP I PoOMarubeni Unsp ADR14.5. 20:56:22--192,38-0,519 369USDPNK193,36
NP I PoOMasco14.5. 20:56:5171,0971,1271,110,441 003 945USDNYQ70,79
NP I PoOMaschinenfa Heid10.4. 17:50:050,801,601,4581,25100EURVIE,80
NP I PoOMasTec14.5. 20:56:18105,99106,14106,05-0,87277 158USDNYQ106,98
NP I PoOMasterplast14.5. 16:51:18--2 920,001,746 803HUFBUD2 920,00
NP I PoOMAXIMUS14.5. 17:59:432,662,682,60-7,80145PLNWSE2,82
NP I PoOMera Schody14.5. 17:59:411,421,451,450,0010PLNWSE1,45
NP I PoOMercor14.5. 18:00:2324,2024,5024,601,233 165PLNWSE24,30
NP I PoOMiddleby Corp14.5. 20:56:38136,97137,16136,98-0,17600 426USDNSQ137,22
NP I PoOMikron Holding14.5. 17:30:4617,0017,1017,151,1813 731CHFSWX16,95
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,81
NP I PoOMirbud14.5. 18:00:2210,9210,9810,966,00320 364PLNWSE10,34
NP I PoOMitsubishi- ------JPYTYO3 373,00
NP I PoOMITSUI & CO- ------JPYTYO7 876,00
NP I PoOMITSUI & CO Depository Receipt14.5. 20:45:39--1 001,96-1,021 611USDPNK1 012,31
NP I PoOMOJ S.A.14.5. 18:00:201,651,701,65-2,941 525PLNWSE1,70
NP I PoOMolins PLC14.5. 17:28:284,844,864,862,21118 774GBPLSE4,73
NP I PoOMorgan Sindall14.5. 17:35:2424,2524,3524,300,6246 361GBPLSE24,15
NP I PoOMostostal Plock14.5. 18:00:2013,8514,0014,00-0,71533PLNWSE14,10
NP I PoOMostostal Warsaw14.5. 18:00:207,087,227,220,566 946PLNWSE7,18
NP I PoOMostostal Zabrze14.5. 18:00:204,654,664,66-2,10113 294PLNWSE4,76
NP I PoOMSC Industrial14.5. 20:56:2293,5393,6793,561,08152 822USDNYQ92,56
NP I PoOMTU Aero Engines14.5. 17:35:00235,20235,40235,000,3076 751EURGER234,30
NP I PoOMueller Ind14.5. 20:55:1259,6359,7059,662,39350 672USDNYQ58,27
NP I PoOMueller Water14.5. 20:56:4019,1019,1119,11-0,18914 782USDNYQ19,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER57,00
NP I PoONational Presto14.5. 20:53:5379,4579,7779,71-2,2225 091USDNYQ81,52
NP I PoONexans14.5. 17:35:10108,60109,00108,801,5992 482EURPAR107,10
NP I PoONIBE Industrie Rg-B14.5. 18:00:0060,2660,3060,244,5810 256 983SEKSTO57,60
NP I PoONicolas Correa- ------EURMCE6,92
NP I PoONKT Holding A/S14.5. 16:59:46582,00583,00585,00-1,85169 046DKKCPH596,00
NP I PoONN Inc14.5. 20:56:593,513,543,530,7148 941USDNSQ3,50
NP I PoONordex14.5. 17:35:2415,1115,1415,124,132 003 258EURGER14,52
NP I PoONordson14.5. 20:56:55271,76272,19272,05-0,62146 229USDNSQ273,76
NP I PoONorthrop Grumman14.5. 20:55:30474,24474,48474,35-0,48210 137USDNYQ476,65
NP I PoOOHB14.5. 17:36:2942,8043,4042,80-0,702 727EURGER43,10
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL82,30
NP I PoOOshkosh Truck14.5. 20:56:54121,22121,29121,22-0,57190 046USDNYQ121,91
NP I PoOOutotec14.5. 17:00:0011,2211,2311,24-0,22845 482EURHEL11,26
NP I PoOOwens14.5. 20:56:51176,40176,51176,470,46190 948USDNYQ175,66
NP I PoOP.A. Nova14.5. 18:00:2216,3516,5016,502,171 496PLNWSE16,15
NP I PoOPaccar Inc14.5. 20:56:33107,79107,83107,850,94923 189USDNSQ106,85
NP I PoOPalfinger14.5. 17:50:0022,1022,1522,050,6813 003EURVIE21,90
NP I PoOParker-Hannifin14.5. 20:56:20547,49547,83547,70-0,61299 376USDNYQ551,03
NP I PoOPATENTUS14.5. 18:00:204,174,294,320,3528 069PLNWSE4,30
NP I PoOPBG8.5. 18:00:280,020,020,02-2,33786 664PLNWSE,02
NP I PoOPfeiffer Vacuum14.5. 17:35:04155,20155,60155,800,132 378EURGER155,60
NP I PoOPolimex Most14.5. 18:00:193,603,613,61-0,50302 522PLNWSE3,63
NP I PoOPonar Wadowice14.5. 18:00:220,830,840,840,005 314PLNWSE,84
NP I PoOPOZBUD T&R14.5. 18:00:232,122,172,17-1,8126 870PLNWSE2,21
NP I PoOPPB PREFABET14.5. 17:59:421,741,971,900,003PLNWSE1,90
NP I PoOProchem14.5. 18:00:2233,6035,8035,802,871 363PLNWSE34,80
NP I PoOProjprzem14.5. 18:00:1920,1020,6020,604,573 759PLNWSE19,70
NP I PoOProto Labs14.5. 20:53:0331,8931,9231,910,8756 123USDNYQ31,63
NP I PoOPrysmian- ------EURMIL55,94
NP I PoOQinetiq Group14.5. 17:35:173,613,613,61-0,99768 776GBPLSE3,65
NP I PoOQuanta Services14.5. 20:55:42262,45262,71262,47-1,12756 198USDNYQ265,43
NP I PoORaba Automotive13.5. 15:46:02--1 340,000,000HUFBUD1 340,00
NP I PoORafako14.5. 18:00:210,920,920,91-2,97268 564PLNWSE,94
NP I PoORAFAMET10.5. 18:00:4115,0015,3015,300,005PLNWSE15,30
NP I PoORational14.5. 17:36:15793,00794,00794,500,516 419EURGER790,50
NP I PoORational Unsp ADR7.5. 23:20:00--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ162,27
NP I PoORelpol14.5. 18:00:236,807,007,001,748 675PLNWSE6,88
NP I PoORemak14.5. 18:00:2115,4515,6515,65-0,95187PLNWSE15,80
NP I PoORexel14.5. 17:35:5628,2028,5028,361,39827 844EURPAR27,97
NP I PoORheinmetall14.5. 17:40:56522,20522,60521,60-2,72589 539EURGER536,20
NP I PoORockwell Automat14.5. 20:56:15271,23271,45271,570,99402 687USDNYQ268,92
NP I PoORockwool Int. -A-14.5. 16:59:592 610,002 620,002 615,000,003 280DKKCPH2 615,00
NP I PoORockwool Inter14.5. 16:59:452 618,002 622,002 626,000,7729 888DKKCPH2 606,00
NP I PoORolls Royce14.5. 17:35:194,204,204,20-0,268 791 069GBPLSE4,21
NP I PoORolls-Royce Gp Depository Receipt14.5. 20:56:47--5,250,482 030 897USDPNK5,22
NP I PoORosenbauer Intl14.5. 17:50:0030,8031,3031,000,984 456EURVIE30,70
NP I PoORussel Metals- ------CADTOR39,01
NP I PoOSaab Rg-B14.5. 18:00:00229,60230,00230,402,402 158 297SEKSTO225,00
NP I PoOSaab UnSp ADS14.5. 16:27:38--41,30-12,8955USDPNK47,04
NP I PoOSacyr Vallehermo- ------EURMCE3,68
NP I PoOSafran14.5. 17:35:22207,00210,00208,40-0,53301 449EURPAR209,50
NP I PoOSafran Unsp ADR14.5. 20:56:22--56,53-0,09153 998USDPNK56,58
NP I PoOSaint Gobain14.5. 17:35:2480,5081,4481,260,54849 720EURPAR80,82
NP I PoOSandvik14.5. 18:00:00233,60233,80233,800,561 622 883SEKSTO232,50
NP I PoOSandvik Sp ADR B14.5. 20:40:19--21,601,0358 191USDPNK21,38
NP I PoOSeco/Warwick14.5. 18:00:2434,0034,4034,400,0080PLNWSE34,40
NP I PoOSemperit14.5. 17:50:0011,5611,6811,661,2211 107EURVIE11,52
NP I PoOSFC Smart Fuel C14.5. 17:35:1920,8020,9520,900,7220 087EURGER20,75
NP I PoOSGL Carbon14.5. 17:35:227,007,017,010,8676 517EURGER6,95
NP I PoOSchindler14.5. 17:30:46233,00233,50233,001,0819 697CHFSWX230,50
NP I PoOSchneider Electr14.5. 17:35:08230,00234,00233,65-0,04620 874EURPAR233,75
NP I PoOSiemens AG14.5. 17:39:09185,58185,60185,24-1,461 139 043EURGER187,98
NP I PoOSIG14.5. 17:35:250,280,290,294,594 415 540GBPLSE,27
NP I PoOSimpson Manuf14.5. 20:56:15175,30175,57175,340,6196 741USDNYQ174,28
NP I PoOSingulus Technologi14.5. 11:19:331,591,671,685,993 180EURGER1,59
NP I PoOSkanska AB13.5. 11:58:19--407,800,000CZKPSE-KOBOS407,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,43
NP I PoOSKF14.5. 18:00:00235,90236,10236,300,77811 987SEKSTO234,50
NP I PoOSKF14.5. 18:00:00235,50236,50237,001,071 287SEKSTO234,50
NP I PoOSKF Depository Receipt14.5. 19:14:22--21,84-0,753 470USDPNK22,00
NP I PoOSmiths Group14.5. 17:35:0417,2317,2517,24-0,46462 600GBPLSE17,32
NP I PoOSonae14.5. 17:35:080,940,940,94-3,997 130 011EURLIS,98
NP I PoOSpeedy Hire14.5. 17:35:270,270,270,27-0,364 307 651GBPLSE,28
NP I PoOSpirax-Sarco Engin14.5. 17:35:0192,5592,6592,600,93128 553GBPLSE91,75
NP I PoOSpirit Aerosystm14.5. 20:56:5530,6530,6630,661,21653 318USDNYQ30,29
NP I PoOStalexport14.5. 18:00:202,922,942,95-0,1736 996PLNWSE2,95
NP I PoOStalprofil14.5. 18:00:239,129,209,20-0,868 613PLNWSE9,28
NP I PoOStandex Intl14.5. 20:55:18176,17176,97176,911,0614 455USDNYQ175,05
NP I PoOStantec- ------CADTOR112,86
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,62
NP I PoOSterling Const14.5. 20:56:32127,65127,86127,82-0,20266 063USDNSQ128,08
NP I PoOSTRABAG14.5. 17:50:0041,8541,9542,001,9413 574EURVIE41,20
NP I PoOSulzer AG14.5. 17:30:46120,00120,40120,400,3341 853CHFSWX120,00
NP I PoOSUMITOMO- ------JPYTYO4 192,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,48
NP I PoOSW Umwelttechnik13.5. 17:50:0540,0048,2048,000,001EURVIE48,00
NP I PoOT Clarke PLC14.5. 17:15:401,621,631,63-1,7437 652GBPLSE1,63
NP I PoOTAMEX OBIEKTY SP14.5. 17:59:423,023,203,20-5,334 685PLNWSE3,38
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-3,5928 967GBPLSE,04
NP I PoOTechnotrans14.5. 17:36:1620,4020,9020,60-3,747 239EURGER21,40
NP I PoOTeixeira Duarte14.5. 17:26:050,100,100,103,21540 464EURLIS,10
NP I PoOTeledyne Tech14.5. 20:56:37394,28394,72394,721,00114 616USDNYQ390,82
NP I PoOTerex14.5. 20:56:4963,1963,2463,241,98285 023USDNYQ62,01
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc14.5. 20:56:4487,9487,9687,940,07368 599USDNYQ87,88
NP I PoOThales14.5. 17:39:13164,00165,00164,50-0,78167 205EURPAR165,80
NP I PoOTimken14.5. 20:56:1192,2492,3492,270,98240 508USDNYQ91,37
NP I PoOTitan Intl14.5. 20:56:128,678,688,67-3,24296 173USDNYQ8,96
NP I PoOTitan Machinery14.5. 20:55:1523,4423,4723,450,2173 989USDNSQ23,40
NP I PoOTOYA14.5. 18:00:218,298,308,26-0,1268 348PLNWSE8,27
NP I PoOTrakcja Polska14.5. 18:00:242,362,402,379,22940 669PLNWSE2,17
NP I PoOTransDigm14.5. 20:56:541 273,321 274,951 274,14-0,50193 197USDNYQ1 280,56
NP I PoOTravis Perkins Rg14.5. 17:35:168,218,228,22-0,54268 541GBPLSE8,26
NP I PoOTrelleborg AB14.5. 18:00:00410,40411,00411,600,05336 597SEKSTO411,40
NP I PoOTrex Company Inc14.5. 20:56:3487,7987,8687,860,31655 865USDNYQ87,59
NP I PoOTrinity Indus14.5. 20:56:4230,9530,9630,96-0,10186 005USDNYQ30,99
NP I PoOTriumph Group14.5. 20:56:3514,8514,8614,851,43361 551USDNYQ14,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini14.5. 20:56:5219,3519,3719,393,19211 110USDNYQ18,79
NP I PoOUBM Realitaeten14.5. 17:50:0019,2519,5519,600,003 304EURVIE19,60
NP I PoOUNIBEP14.5. 18:00:229,869,989,861,6516 029PLNWSE9,70
NP I PoOUnited Rentals14.5. 20:56:20694,54696,43695,69-0,14194 838USDNYQ696,67
NP I PoOVallourec14.5. 17:35:0116,6316,6616,661,83498 396EURPAR16,36
NP I PoOValmont Indus14.5. 20:56:05259,42259,63259,53-0,1485 725USDNYQ259,88
NP I PoOVeidekke- ------NOKOSL117,60
NP I PoOVestas Wind Depository Receipt14.5. 20:52:02--9,371,6381 681USDPNK9,22
NP I PoOVicor Corp14.5. 20:54:3633,1133,1733,16-0,39157 639USDNSQ33,29
NP I PoOVilleroy & Boch Preferred Stock14.5. 17:36:2117,5017,5517,50-0,573 747EURGER17,60
NP I PoOVinci14.5. 17:37:25115,60116,00115,900,09550 721EURPAR115,80
NP I PoOVM Materiaux14.5. 17:14:3832,0033,0032,10-0,62766EURPAR32,30
NP I PoOVolex Group14.5. 17:35:213,483,493,482,65317 781GBPLSE3,39
NP I PoOVolvo AB9.5. 15:11:26--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB14.5. 18:00:00293,20293,40294,200,48128 005SEKSTO292,80
NP I PoOVossloh AG14.5. 17:35:2346,8047,0046,90-0,8511 130EURGER47,30
NP I PoOWabash National14.5. 20:56:5423,4823,4923,491,86244 934USDNYQ23,06
NP I PoOWabtec14.5. 20:56:32165,40165,50165,450,33490 169USDNYQ164,90
NP I PoOWacker Construct14.5. 17:35:0518,0218,0618,002,3962 403EURGER17,58
NP I PoOWartsila14.5. 17:00:0018,3918,4018,37-0,431 042 028EURHEL18,45
NP I PoOWashTec14.5. 17:36:0940,5041,3041,703,472 800EURGER40,30
NP I PoOWatsco Inc14.5. 20:56:11485,95486,61486,601,49152 731USDNYQ479,46
NP I PoOWatts Water14.5. 20:47:06214,97215,33215,330,7538 881USDNYQ213,73
NP I PoOWeir Group14.5. 17:35:0620,9220,9620,940,29419 955GBPLSE20,88
NP I PoOWendel Invest14.5. 17:35:1196,1096,4096,30-0,0533 678EURPAR96,35
NP I PoOWESCO Intl14.5. 20:56:26180,28180,42180,351,42486 596USDNYQ177,83
NP I PoOWielton14.5. 18:00:238,268,358,252,8743 289PLNWSE8,02
NP I PoOWienerberger13.5. 15:29:14--888,000,000CZKPSE-KOBOS888,00
NP I PoOWienerberger Depository Receipt14.5. 18:45:45--7,835,381 734USDPNK7,43
NP I PoOWoodward Govn14.5. 20:56:11177,11177,24176,910,02319 544USDNSQ176,88
NP I PoOXylem14.5. 20:56:33142,51142,55142,530,89409 281USDNYQ141,27
NP I PoOYIT14.5. 17:00:002,072,082,080,00244 896EURHEL2,08
NP I PoOZamet Industry14.5. 18:00:221,631,641,650,61105 415PLNWSE1,64
NP I PoOZastal14.5. 18:00:240,460,470,47-0,437 993PLNWSE,47
NP I PoOZetkama Fabryka14.5. 18:00:2392,8094,8094,000,00281PLNWSE94,00
NP I PoOZUE14.5. 18:00:2010,8010,9010,704,3932 164PLNWSE10,25
NP I PoOZumtobel14.5. 17:50:005,825,885,880,3419 791EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat14.5. 17:35:001 113,490,701 105,7413.05.2024
Zdroj: BCPP