Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,17
KB-1,18
PKN51,851,9-6,14
Msft238,36238,380,27
Nokia4,31054,38950,00
IBM122,31122,35-0,28
Mercedes-Benz Group AG54,9254,951,60
PFE43,8943,9-0,43
26.09.2022 20:51:55
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2022
OHL (OHL.MC, Madrid CATS)
Závěr k 23.9.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,518 -5,30 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OHL - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.9. 17:36:0919,1219,3219,14-0,6222 302EURGER19,26
NP I PoO3-D Systems Corp26.9. 20:51:578,048,058,050,62640 351USDNYQ8,00
NP I PoO3M26.9. 20:51:33112,80112,82112,86-0,122 195 444USDNYQ112,99
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,80
NP I PoO600 Group26.9. 17:16:100,130,130,130,1754 319GBPLSE,14
NP I PoOA O Smith Corp26.9. 20:51:2349,6549,6749,65-0,36478 795USDNYQ49,83
NP I PoOAalberts Inds26.9. 17:35:1533,7034,4633,881,29268 709EURAEX33,45
NP I PoOAaon Inc26.9. 20:51:2253,9354,0654,00-0,1371 806USDNSQ54,07
NP I PoOAAR Corp26.9. 20:50:4335,5035,5435,520,59375 797USDNYQ35,31
NP I PoOABB Ltd26.9. 17:30:0725,2425,2625,230,123 163 315CHFVTX25,20
NP I PoOAcciona- ------EURMCE187,10
NP I PoOACS Activ de Con- ------EURMCE22,13
NP I PoOAcuity Brands26.9. 20:51:55158,60158,86158,730,40151 290USDNYQ158,09
NP I PoOAECOM Tech26.9. 20:51:2668,1468,1968,14-0,38456 885USDNYQ68,40
NP I PoOAercap Hold26.9. 20:51:5240,2040,2540,22-2,45708 594USDNYQ41,23
NP I PoOAFC Energy26.9. 17:35:140,180,180,182,341 819 698GBPLSE,18
NP I PoOAGCO26.9. 20:51:5895,1295,2195,18-2,00418 547USDNYQ97,12
NP I PoOAir Lease26.9. 20:51:4930,6930,7330,70-2,66334 443USDNYQ31,54
NP I PoOAIRBUS Group NV26.9. 17:36:3291,3492,7591,48-0,541 317 176EURPAR91,98
NP I PoOAirbus Grp Unsp ADR26.9. 20:51:27--21,89-1,60481 957USDPNK22,24
NP I PoOALAMO GROUP26.9. 20:49:02121,21122,05121,270,3714 640USDNYQ120,82
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ78,62
NP I PoOALFA LAVAL AB26.9. 18:00:01262,30262,60261,40-1,02639 496SEKSTO264,10
NP I PoOAllg Bau Porr26.9. 17:50:009,719,749,70-0,2138 489EURVIE9,72
NP I PoOAlstom26.9. 17:35:0017,5317,8017,550,091 417 666EURPAR17,53
NP I PoOAlstom Unsp ADR26.9. 20:50:14--1,65-1,20595 147USDPNK1,67
NP I PoOALTA26.9. 18:09:421,381,411,40-3,456 916PLNWSE1,45
NP I PoOAmer Woodmark26.9. 20:51:1344,2844,4744,29-3,4847 530USDNSQ45,88
NP I PoOAmeresco26.9. 20:51:2569,0869,2069,186,39520 604USDNYQ65,02
NP I PoOAmetek Inc26.9. 20:51:12114,02114,14114,06-0,32274 689USDNYQ114,43
NP I PoOAmpli26.9. 18:09:441,351,391,443,60525PLNWSE1,39
NP I PoOAndritz AG15.8. 10:07:01--1 189,000,000CZKPSE-KOBOS1 189,00
NP I PoOAndritz Depository Receipt26.9. 16:52:30--8,60-5,31590USDPNK9,08
NP I PoOApogee Enter26.9. 20:51:1237,6637,7837,76-2,6657 508USDNSQ38,79
NP I PoOAPS S.A.14.9. 18:09:022,602,702,641,54625PLNWSE2,60
NP I PoOArcadis26.9. 17:35:1732,0034,5032,320,56114 626EURAEX32,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ78,65
NP I PoOAshtead Group26.9. 17:35:0239,3439,3639,352,77712 685GBPLSE38,29
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK166,85
NP I PoOAssa Abloy -B-26.9. 18:00:01207,60207,70206,600,881 680 091SEKSTO204,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ33,17
NP I PoOAtlas Copco Rg-A26.9. 18:00:01103,80103,82103,140,125 131 870SEKSTO103,02
NP I PoOAtlas Copco Rg-B26.9. 18:00:0192,8492,8892,540,462 315 435SEKSTO92,12
NP I PoOAtlas Copco Sp ADR26.9. 20:49:10--8,321,7147 125USDPNK8,18
NP I PoOAtrem26.9. 18:09:443,433,493,43-4,723 659PLNWSE3,60
NP I PoOATS Automat Tool- ------CADTOR37,28
NP I PoOAvon Rubber26.9. 17:35:159,489,499,491,2828 331GBPLSE9,37
NP I PoOAztec26.9. 18:09:144,424,484,420,0010PLNWSE4,42
NP I PoOAZZ Inc26.9. 20:51:1136,8637,0036,93-0,7354 629USDNYQ37,20
NP I PoOBAE Systems26.9. 17:35:198,138,138,132,196 897 597GBPLSE7,96
NP I PoOBAE Systems Depository Receipt26.9. 20:50:39--34,660,9976 916USDPNK34,32
NP I PoOBalfour Beatty26.9. 17:35:113,223,223,22-1,411 681 690GBPLSE3,26
NP I PoOBAM Groep NV26.9. 17:35:152,562,642,60-1,591 276 890EURAEX2,64
NP I PoOBarnes Group26.9. 20:50:5328,1528,2028,18-0,7699 558USDNYQ28,39
NP I PoOBauer26.9. 17:36:246,907,147,10-0,283 428EURGER7,12
NP I PoOBauma26.9. 18:09:4352,8057,0057,200,3510PLNWSE57,00
NP I PoOBaywa AG26.9. 17:35:0540,4040,5540,650,6225 171EURGER40,40
NP I PoOBaywa AG26.9. 10:50:1756,2060,0056,20-0,35210EURGER56,40
NP I PoOBE Group26.9. 18:00:0183,7084,1084,300,3633 600SEKSTO84,00
NP I PoOBeacon Roofing26.9. 20:51:3150,9951,0651,03-2,30369 862USDNSQ52,23
NP I PoOBekaert26.9. 17:35:2025,7426,4025,980,3172 669EURBRU25,90
NP I PoOBelden CDT26.9. 20:51:2359,7359,8959,81-0,52104 427USDNYQ60,12
NP I PoOBerling26.9. 18:09:444,604,504,50-2,1790 690PLNWSE4,60
NP I PoOBidvest Depository Receipt26.9. 20:48:48--23,33-1,813 431USDPNK23,76
NP I PoOBilfinger Berger26.9. 17:35:0926,8626,9226,88-0,3071 830EURGER26,96
NP I PoOBoeing26.9. 20:52:01127,80127,90127,90-2,565 244 086USDNYQ131,26
NP I PoOBom CRP-3- ------CADTOR19,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,01
NP I PoOBombardier Rg-A-MV- ------CADTOR28,00
NP I PoOBombardier Rg-B-SV- ------CADTOR26,37
NP I PoOBouygues26.9. 17:35:1526,8227,0226,85-1,291 373 329EURPAR27,20
NP I PoOBowim26.9. 18:09:439,339,399,39-1,9839 394PLNWSE9,58
NP I PoOBrady Corp26.9. 20:51:1141,7241,8041,72-0,81106 730USDNYQ42,06
NP I PoOBrenntag26.9. 17:35:0961,6261,6661,78-1,06427 069EURGER62,44
NP I PoOBudimex26.9. 18:09:44223,00225,50228,000,884 910PLNWSE226,00
NP I PoOBunzl26.9. 17:35:2827,3027,3227,312,13845 654GBPLSE26,74
NP I PoOBurckhardt26.9. 17:30:07368,50369,50369,501,654 126CHFSWX363,50
NP I PoOCAE Inc- ------CADTOR21,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine26.9. 17:35:1928,0028,6028,15-0,1810 591EURPAR28,20
NP I PoOCargotec Corp26.9. 17:00:0131,5431,5831,521,22100 987EURHEL31,14
NP I PoOCaterpillar26.9. 20:51:27163,39163,48163,38-0,532 148 869USDNYQ164,24
NP I PoOCeres Pwr Hldgs Rg26.9. 17:35:243,753,763,76-1,24638 144GBPLSE3,80
NP I PoOCITIC Pacific Depository Receipt26.9. 16:00:20--4,54-9,0210USDPNK4,99
NP I PoOColas26.9. 17:35:19114,00117,50115,00-1,7186EURPAR117,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,56
NP I PoOComfort Sys26.9. 20:50:2697,3797,6897,37-0,7961 237USDNYQ98,15
NP I PoOCommercial Vhcle26.9. 20:49:044,734,754,75-2,86121 196USDNSQ4,89
NP I PoOConstr Auxiliar Br- ------EURMCE24,30
NP I PoOCostain26.9. 17:35:270,420,420,420,249 621GBPLSE,42
NP I PoOCSR Ltd- ------AUDASX4,41
NP I PoOCummins26.9. 20:51:12203,66203,97203,90-0,05333 290USDNYQ204,00
NP I PoOCurtiss Wright26.9. 20:51:11138,11138,36138,23-0,3457 272USDNYQ138,70
NP I PoODAIKIN IND Depository Receipt26.9. 20:49:52--15,670,94194 348USDPNK15,52
NP I PoODanaher Corp26.9. 20:51:55263,20263,34263,23-0,77788 900USDNYQ265,27
NP I PoODeceuninck26.9. 17:35:272,012,042,02-4,95299 321EURBRU2,12
NP I PoODeere & Co26.9. 20:51:34333,43333,80333,45-0,23672 980USDNYQ334,22
NP I PoODeutz26.9. 17:35:033,303,313,300,36394 883EURGER3,29
NP I PoODMG MORI SEIKI AG26.9. 17:36:2740,8041,1041,100,244 646EURGER41,00
NP I PoODonaldson Co Inc26.9. 20:51:1149,6249,6549,60-0,12196 873USDNYQ49,66
NP I PoODover26.9. 20:51:56118,37118,46118,53-1,02827 325USDNYQ119,75
NP I PoODrozapol-Profil26.9. 18:09:465,685,965,96-1,002 842PLNWSE6,02
NP I PoODucommun26.9. 20:43:5440,3740,5740,271,0022 873USDNYQ39,87
NP I PoODuerr26.9. 17:35:2821,8621,9021,900,83114 018EURGER21,72
NP I PoODuro Felguera Br- ------EURMCE,66
NP I PoODycom Industries26.9. 20:50:2497,6297,9297,86-0,78117 389USDNYQ98,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.9. 20:51:24133,54133,63133,62-0,39878 347USDNYQ134,14
NP I PoOEFH Zurawie26.9. 18:09:421,031,061,061,4416 853PLNWSE1,04
NP I PoOEiffage26.9. 17:35:2881,0281,8081,18-0,73261 727EURPAR81,78
NP I PoOEkobox26.9. 18:09:150,410,430,43-0,46347PLNWSE,44
NP I PoOEkopol26.9. 18:09:147,807,987,982,57255PLNWSE7,78
NP I PoOELEKTROMONT26.9. 18:09:161,992,062,043,0344 545PLNWSE1,98
NP I PoOElektron26.9. 11:21:370,210,210,20-1,2861 475GBPLSE,21
NP I PoOElektrotim26.9. 18:09:446,266,386,38-3,0436 650PLNWSE6,58
NP I PoOEMCOR Group26.9. 20:51:11115,55115,76115,630,41195 550USDNYQ115,16
NP I PoOEmerson Electric26.9. 20:51:2073,5373,5573,54-0,411 424 600USDNYQ73,84
NP I PoOEncore Wire Corp26.9. 20:50:11114,70115,00114,611,04216 358USDNSQ113,43
NP I PoOEnergoaparatura14.9. 18:09:311,861,911,930,001 032PLNWSE1,86
NP I PoOEnergoinstal26.9. 18:09:440,680,680,680,00115PLNWSE,68
NP I PoOEnergopol26.9. 18:09:4417,0517,5017,550,29313PLNWSE17,50
NP I PoOEnerSys26.9. 20:50:5458,9759,1058,970,00114 462USDNYQ58,97
NP I PoOErbud26.9. 18:09:4324,5025,7024,50-4,8512 677PLNWSE25,75
NP I PoOESCO Technologie26.9. 20:49:0074,8575,1174,93-0,1933 396USDNYQ75,07
NP I PoOExel Industries26.9. 17:35:0439,2039,6039,301,55195EURPAR38,70
NP I PoOFamur26.9. 18:09:443,153,183,18-0,25350 226PLNWSE3,19
NP I PoOFANUC- ------JPYTYO21 580,00
NP I PoOFANUC Depository Receipt26.9. 20:50:05--14,620,14386 910USDPNK14,60
NP I PoOFasing26.9. 18:09:4313,5513,9513,95-2,112 768PLNWSE14,25
NP I PoOFastenal Co26.9. 20:51:3247,4047,4147,42-0,632 451 897USDNSQ47,72
NP I PoOFederal Signal26.9. 20:51:1238,1838,2538,22-0,75124 073USDNYQ38,51
NP I PoOFERRO26.9. 18:09:4523,1023,5023,10-1,702 562PLNWSE23,50
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR16,68
NP I PoOFlowserve26.9. 20:51:1524,9124,9424,920,731 068 196USDNYQ24,74
NP I PoOFLSmidth26.9. 16:59:56173,55173,65173,60-0,46201 511DKKCPH174,40
NP I PoOFluor26.9. 20:52:0124,3124,3224,32-1,74720 777USDNYQ24,75
NP I PoOFomento de Const- ------EURMCE8,65
NP I PoOFoster LB Co26.9. 20:51:189,709,989,70-2,615 973USDNSQ9,96
NP I PoOFrauenthal26.9. 17:50:0521,2021,2021,20-3,641 418EURVIE21,20
NP I PoOFreightCar Amer26.9. 20:46:273,763,823,78-1,2171 811USDNSQ3,83
NP I PoOFuelCell En Preferred Stock26.9. 19:07:48--516,00-0,7731USDPNK520,00
NP I PoOGAMESA- ------EURMCE17,94
NP I PoOGEA Group26.9. 17:35:2231,9031,9331,85-0,38457 858EURGER31,97
NP I PoOGeberit26.9. 17:30:07415,40415,70416,200,80131 283CHFVTX412,90
NP I PoOGeberit 2L Rg26.9. 16:42:20419,40419,20419,400,605 900CHFSWX416,90
NP I PoOGeneral Dynamics26.9. 20:51:12221,07221,18221,18-0,32435 307USDNYQ221,90
NP I PoOGibraltar Inds26.9. 20:52:0137,9338,0137,98-0,5451 637USDNSQ38,18
NP I PoOGraco Inc26.9. 20:52:0061,1661,2261,230,03418 743USDNYQ61,21
NP I PoOGrainger WW Inc26.9. 20:50:07489,82490,60490,20-0,94181 384USDNYQ494,85
NP I PoOGranite Constr26.9. 20:51:2126,7526,7826,77-0,70136 327USDNYQ26,96
NP I PoOGreenbrier26.9. 20:51:1325,9025,9325,94-0,461 015 507USDNYQ26,06
NP I PoOGriffon26.9. 20:51:1228,8328,8928,890,10145 696USDNYQ28,86
NP I PoOHammond Power- ------CADTOR16,64
NP I PoOHarsco26.9. 20:51:324,124,134,13-2,13291 305USDNYQ4,22
NP I PoOHaulotte Group26.9. 17:35:092,722,752,72-1,0913 894EURPAR2,75
NP I PoOHEICO Corp26.9. 20:50:43145,10145,40145,33-0,23138 748USDNYQ145,66
NP I PoOHeidelberger Dru26.9. 17:35:281,181,181,18-0,761 175 439EURGER1,19
NP I PoOHeijmans NV26.9. 17:37:019,6510,009,77-1,6186 648EURAEX9,93
NP I PoOHexagon Rg-B26.9. 18:00:01102,35102,45102,05-0,052 515 423SEKSTO102,10
NP I PoOHexcel26.9. 20:51:2452,7852,8352,81-1,58189 761USDNYQ53,66
NP I PoOHOCHTIEF AG26.9. 17:35:1047,3047,4147,100,11120 330EURGER47,05
NP I PoOHORTICO26.9. 18:09:153,513,583,51-6,154 103PLNWSE3,74
NP I PoOHuntington26.9. 20:51:48228,14228,38228,23-0,89148 506USDNYQ230,27
NP I PoOHurco Cos Inc26.9. 20:30:4823,0023,6423,471,0315 852USDNSQ23,23
NP I PoOHydrapres26.9. 18:09:140,450,480,480,00606PLNWSE,46
NP I PoOHydrotor26.9. 18:09:4538,0038,2038,20-3,0573PLNWSE39,40
NP I PoOChemring Group26.9. 17:35:262,822,832,83-1,05210 193GBPLSE2,86
NP I PoOChina Communictn- ------HKDHKG3,50
NP I PoOIDEX26.9. 20:51:46200,71200,87200,760,73322 811USDNYQ199,31
NP I PoOIllinois Tool26.9. 20:51:55187,96188,11188,080,19552 470USDNYQ187,73
NP I PoOIMI26.9. 17:35:2211,1711,1911,181,64448 758GBPLSE11,00
NP I PoOIMS26.9. 17:35:0412,6412,8612,640,0020 033EURPAR12,64
NP I PoOInnotec TSS23.9. 13:20:318,629,329,20-5,431 680EURFRA9,20
NP I PoOInnovative Sol26.9. 20:48:279,129,189,151,3369 233USDNSQ9,03
NP I PoOINPRO26.9. 18:09:454,825,205,204,84668PLNWSE4,96
NP I PoOInstal Krakow26.9. 18:09:4531,0031,2031,20-2,502 490PLNWSE32,00
NP I PoOJungheinrich AG Preferred Stock26.9. 17:35:0220,6020,6220,64-3,19150 252EURGER21,32
NP I PoOKardex26.9. 17:30:07132,60133,40133,200,154 454CHFSWX133,00
NP I PoOKawasaki Heavy- ------JPYTYO2 483,00
NP I PoOKBR26.9. 20:51:2543,8343,8543,83-1,97579 653USDNYQ44,71
NP I PoOKCI Konecranes26.9. 17:00:0120,2820,3020,301,25347 522EURHEL20,05
NP I PoOKeller Group PLC26.9. 17:35:066,446,466,45-1,2314 179GBPLSE6,53
NP I PoOKennametal Inc26.9. 20:51:5920,5420,5720,55-1,08509 075USDNYQ20,77
NP I PoOKeppel Sp ADR26.9. 20:47:09--9,78-2,921 343USDPNK10,07
NP I PoOKHD Humboldt23.9. 12:39:551,902,021,99-3,5551EURGER1,97
NP I PoOKier Group26.9. 17:35:150,690,690,69-0,15343 277GBPLSE,69
NP I PoOKloeckner26.9. 17:35:278,448,478,440,78205 901EURGER8,38
NP I PoOKoelner26.9. 18:09:4314,1014,4014,10-2,761 073PLNWSE14,50
NP I PoOKoenig & Bauer26.9. 17:36:0611,2411,3611,26-0,7133 713EURGER11,34
NP I PoOKOMATSU- ------JPYTYO2 783,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.9. 20:49:56--18,38-3,12122 365USDPNK18,97
NP I PoOKon Philips26.9. 17:39:5116,1016,4716,18-0,763 405 163EURAEX16,30
NP I PoOKone Corp26.9. 17:00:0138,7238,7538,781,31606 330EURHEL38,28
NP I PoOKongsberg Grupp- ------NOKOSL307,20
NP I PoOKoninklijke Bosk26.9. 17:35:2232,6832,8032,70-0,1223 016EURAEX32,74
NP I PoOKopex23.9. 18:08:151,141,151,148,57184PLNWSE1,14
NP I PoOKrakchemia26.9. 18:09:440,480,510,530,0030PLNWSE,53
NP I PoOKratos Defense26.9. 20:51:2310,8610,8810,89-3,20443 586USDNSQ11,25
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER6,30
NP I PoOKrones26.9. 17:35:1885,6085,6585,750,5320 344EURGER85,30
NP I PoOKrones Unsp ADR26.9. 15:30:02--41,15-6,8046USDPNK44,15
NP I PoOKSB26.9. 17:25:58355,00361,00361,00-7,2089EURGER389,00
NP I PoOKUKA26.9. 17:36:2882,5082,9082,500,002 112EURGER82,50
NP I PoOLarsen & Toubro Depository Receipt26.9. 17:35:2910,0031,5022,65-0,4426 021USDLIB22,75
NP I PoOLatecoere26.9. 17:35:090,370,370,370,0060 063EURPAR,37
NP I PoOLegrand26.9. 17:35:1065,1868,8066,060,18433 522EURPAR65,94
NP I PoOLena Lighting26.9. 18:09:433,964,003,987,8623 579PLNWSE3,69
NP I PoOLennox Intl26.9. 20:50:00220,21220,76220,49-1,66274 381USDNYQ224,22
NP I PoOLeonardo S.p.A.- ------EURMIL7,67
NP I PoOLeonardo Unsp ADR26.9. 20:35:44--3,710,0019 186USDPNK3,71
NP I PoOLindab AB26.9. 18:00:01127,30127,60127,300,79115 542SEKSTO126,30
NP I PoOLindsay Manufact26.9. 20:49:16142,26142,96142,62-0,9231 192USDNYQ143,95
NP I PoOLISI26.9. 17:35:2017,5017,9017,640,9214 242EURPAR17,48
NP I PoOLockheed Martin26.9. 20:51:08409,28409,63409,43-0,88613 900USDNYQ413,07
NP I PoOLUG23.9. 18:07:436,406,656,70-4,48900PLNWSE6,70
NP I PoOMakrum26.9. 18:09:441,771,861,863,3310 729PLNWSE1,80
NP I PoOManitou BF26.9. 17:35:1215,9216,4016,300,626 550EURPAR16,20
NP I PoOMarubeni Unsp ADR26.9. 19:37:06--91,74-3,925 746USDPNK95,48
NP I PoOMasco26.9. 20:51:3145,8445,8745,85-1,93866 684USDNYQ46,75
NP I PoOMaschinenfa Heid13.9. 17:50:052,122,862,120,0031EURVIE2,12
NP I PoOMasTec26.9. 20:51:3871,9172,0471,95-1,36317 455USDNYQ72,94
NP I PoOMasterplast26.9. 17:06:33--4 135,00-1,5511 082HUFBUD4 135,00
NP I PoOMAXIMUS26.9. 18:09:155,805,905,900,00390PLNWSE5,90
NP I PoOMera Schody26.9. 18:09:131,441,501,500,0010PLNWSE1,44
NP I PoOMercor26.9. 18:09:4512,8013,0013,00-6,811 031PLNWSE13,50
NP I PoOMiddleby Corp26.9. 20:51:59124,84124,94124,97-1,48165 344USDNSQ126,85
NP I PoOMikron Holding26.9. 17:30:078,208,248,20-3,308 138CHFSWX8,48
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ21,76
NP I PoOMirbud26.9. 18:09:443,253,323,33-1,1935 200PLNWSE3,37
NP I PoOMitsubishi- ------JPYTYO4 351,00
NP I PoOMITSUI & CO- ------JPYTYO3 253,00
NP I PoOMITSUI & CO Depository Receipt26.9. 20:50:18--429,01-3,144 204USDPNK442,91
NP I PoOMOJ S.A.26.9. 18:09:422,002,102,100,005 700PLNWSE2,10
NP I PoOMolins PLC26.9. 17:35:002,672,692,60-4,6616 098GBPLSE2,78
NP I PoOMorgan Sindall26.9. 17:35:0115,3015,3415,32-1,9250 951GBPLSE15,62
NP I PoOMostostal Plock26.9. 18:09:4219,1519,2519,251,852 205PLNWSE18,90
NP I PoOMostostal Warsaw26.9. 18:09:425,205,265,06-5,244 272PLNWSE5,34
NP I PoOMostostal Zabrze26.9. 18:09:421,911,921,90-1,65149 426PLNWSE1,94
NP I PoOMSC Industrial26.9. 20:51:1272,0572,1572,10-0,01172 789USDNYQ72,11
NP I PoOMTU Aero Engines26.9. 17:35:04156,75156,90156,401,99185 712EURGER153,35
NP I PoOMueller Ind26.9. 20:50:2558,3758,5558,380,6698 556USDNYQ57,99
NP I PoOMueller Water26.9. 20:51:2510,0010,0110,02-0,25491 366USDNYQ10,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER59,20
NP I PoONational Presto26.9. 20:17:5365,8066,2666,231,1312 060USDNYQ65,49
NP I PoONexans26.9. 17:38:5890,5590,7090,651,1763 665EURPAR89,60
NP I PoONIBE Industrie Rg-B26.9. 18:00:0198,9699,0098,580,142 411 369SEKSTO98,44
NP I PoONKT Holding A/S26.9. 16:59:49371,80372,60371,601,8176 920DKKCPH365,00
NP I PoONN Inc26.9. 20:42:012,102,122,11-2,7628 814USDNSQ2,17
NP I PoONordex26.9. 17:35:298,598,628,59-1,58693 071EURGER8,73
NP I PoONordson26.9. 20:51:13212,58213,01212,94-0,03114 873USDNSQ213,00
NP I PoONorthrop Grumman26.9. 20:51:24476,06476,43476,12-0,56408 153USDNYQ478,82
NP I PoOOHB26.9. 17:36:0228,8029,0528,85-7,9710 937EURGER31,35
NP I PoOOHL- ------EURMCE,52
NP I PoOOrkla- ------NOKOSL81,78
NP I PoOOshkosh Truck26.9. 20:51:2570,7570,8170,74-1,67399 716USDNYQ71,94
NP I PoOOutotec26.9. 17:00:017,007,006,99-2,162 382 855EURHEL7,15
NP I PoOOwens26.9. 20:51:5175,4875,5475,50-1,95698 132USDNYQ77,00
NP I PoOP.A. Nova26.9. 18:09:4311,8012,2012,300,0070PLNWSE12,30
NP I PoOPaccar Inc26.9. 20:52:0083,4483,4883,50-0,37723 984USDNSQ83,81
NP I PoOPalfinger26.9. 17:50:0021,0521,1521,05-2,0913 038EURVIE21,50
NP I PoOParker-Hannifin26.9. 20:51:55240,25240,45240,45-1,70839 076USDNYQ244,62
NP I PoOPATENTUS26.9. 18:09:421,481,551,55-0,965 287PLNWSE1,56
NP I PoOPBG21.9. 18:08:430,03-0,030,00287 172PLNWSE,03
NP I PoOPfeiffer Vacuum26.9. 17:35:03126,20126,60126,202,442 214EURGER123,20
NP I PoOPolimex Most26.9. 18:09:412,812,832,80-0,50338 227PLNWSE2,82
NP I PoOPOL-MOT Warfama26.9. 18:09:410,130,130,13-3,03273 552PLNWSE,13
NP I PoOPonar Wadowice26.9. 18:09:440,690,720,694,8564 770PLNWSE,66
NP I PoOPOZBUD T&R26.9. 18:09:452,142,202,20-0,684 449PLNWSE2,21
NP I PoOPPB PREFABET29.8. 18:08:431,211,691,330,0092PLNWSE1,33
NP I PoOPrimoris Service26.9. 20:51:1217,5417,5717,56-0,57219 352USDNSQ17,66
NP I PoOProchem26.9. 18:09:4434,8035,8036,00-1,10341PLNWSE36,40
NP I PoOProjprzem26.9. 18:09:418,008,308,00-1,233 102PLNWSE8,10
NP I PoOProto Labs26.9. 20:49:1135,9035,9835,99-0,3393 418USDNYQ36,11
NP I PoOPrysmian- ------EURMIL29,39
NP I PoOQinetiq Group26.9. 17:35:213,363,373,37-1,291 318 465GBPLSE3,41
NP I PoOQuanta Services26.9. 20:51:54126,32126,42126,36-1,86704 329USDNYQ128,76
NP I PoORaba Automotive26.9. 15:12:37--1 320,00-4,3510 627HUFBUD1 320,00
NP I PoORafako26.9. 18:09:431,431,441,440,70269 737PLNWSE1,43
NP I PoORAFAMET26.9. 18:09:4414,9015,4015,500,00138PLNWSE15,50
NP I PoORational26.9. 17:35:29422,00422,80422,002,3317 693EURGER412,40
NP I PoORBC Bearings24.9. 2:00:00--212,38-3,73211 976USDNSQ212,38
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ137,70
NP I PoORelpol26.9. 18:09:445,505,625,50-2,487 467PLNWSE5,64
NP I PoORemak26.9. 18:09:4311,0011,4011,30-0,88660PLNWSE11,40
NP I PoORexel26.9. 17:35:2315,8016,0015,85-0,53751 010EURPAR15,94
NP I PoORheinmetall26.9. 17:35:26161,50161,60161,954,48167 622EURGER155,00
NP I PoORockwell Automat26.9. 20:51:59217,16217,45217,45-1,05363 501USDNYQ219,76
NP I PoORockwool Int. -A-26.9. 16:59:501 176,001 180,001 168,001,571 982DKKCPH1 150,00
NP I PoORockwool Inter26.9. 16:59:321 179,501 182,001 171,501,1771 127DKKCPH1 158,00
NP I PoORolls Royce26.9. 17:35:080,730,730,731,1034 266 843GBPLSE,72
NP I PoORolls-Royce Gp Depository Receipt26.9. 20:51:44--0,78-0,843 702 020USDPNK,79
NP I PoORoper Industries26.9. 20:51:23377,37377,80377,68-0,09412 987USDNYQ378,00
NP I PoORosenbauer Intl26.9. 17:50:0130,1030,6030,50-0,651 495EURVIE30,70
NP I PoORussel Metals- ------CADTOR25,70
NP I PoOSaab26.9. 18:00:01340,10340,50339,20-0,70321 574SEKSTO341,60
NP I PoOSacyr Vallehermo- ------EURMCE2,08
NP I PoOSafran26.9. 17:35:2592,7693,2492,890,37836 076EURPAR92,55
NP I PoOSafran Unsp ADR26.9. 20:51:12--22,19-0,58220 909USDPNK22,32
NP I PoOSaint Gobain26.9. 17:35:0437,40-37,490,511 341 622EURPAR37,30
NP I PoOSandvik26.9. 18:00:01149,05149,15148,65-0,802 065 765SEKSTO149,85
NP I PoOSandvik Sp ADR B26.9. 20:51:37--13,09-1,79184 678USDPNK13,33
NP I PoOSeco/Warwick26.9. 18:09:4616,8017,6017,80-2,202 190PLNWSE18,20
NP I PoOSemperit26.9. 17:50:0017,5817,6017,60-1,1241 924EURVIE17,80
NP I PoOSFC Smart Fuel C26.9. 17:36:1918,5418,6418,66-0,9655 485EURGER18,84
NP I PoOSGL Carbon26.9. 17:35:116,136,186,160,00137 457EURGER6,16
NP I PoOSchindler26.9. 17:30:07146,40146,80146,40-0,2718 949CHFSWX146,80
NP I PoOSchneider Electr26.9. 17:35:23113,00115,94114,18-0,19832 187EURPAR114,40
NP I PoOSiem Gam Unsp ADR26.9. 20:47:46--3,38-0,8813 410USDPNK3,41
NP I PoOSiemens AG26.9. 17:35:0298,3398,3798,25-0,391 367 774EURGER98,63
NP I PoOSIG26.9. 17:35:000,320,320,32-1,09217 006GBPLSE,32
NP I PoOSimpson Manuf26.9. 20:50:1177,3977,5177,45-1,91100 509USDNYQ78,96
NP I PoOSingulus Technologi26.9. 10:39:202,112,292,11-4,522 012EURGER2,22
NP I PoOSkanska AB23.9. 13:28:33--319,600,000CZKPSE-KOBOS319,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK12,93
NP I PoOSKF26.9. 18:00:01147,00147,15146,50-1,841 078 651SEKSTO149,25
NP I PoOSKF26.9. 18:00:01152,80156,60159,801,914 459SEKSTO156,80
NP I PoOSKF Depository Receipt26.9. 20:50:06--12,88-2,52124 363USDPNK13,21
NP I PoOSmiths Group26.9. 17:35:0815,3515,3615,363,051 281 740GBPLSE14,90
NP I PoOSonae26.9. 17:35:020,820,870,84-1,473 990 530EURLIS,85
NP I PoOSpeedy Hire26.9. 17:35:230,370,380,38-2,85407 642GBPLSE,39
NP I PoOSpirax-Sarco Engin26.9. 17:35:20101,00101,10101,053,05141 079GBPLSE98,06
NP I PoOSpirit Aerosystm26.9. 20:51:3223,1023,1323,12-3,671 103 913USDNYQ24,00
NP I PoOStalexport26.9. 18:09:422,542,562,56-0,7842 966PLNWSE2,58
NP I PoOStalprofil26.9. 18:09:458,868,938,94-5,2019 845PLNWSE9,43
NP I PoOStandex Intl26.9. 20:50:2582,4482,7382,610,1029 880USDNYQ82,53
NP I PoOStantec- ------CADTOR59,42
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,24
NP I PoOSterling Const26.9. 20:51:5121,0521,1021,08-3,4169 633USDNSQ21,82
NP I PoOSTRABAG26.9. 17:50:0037,5537,6537,50-1,3221 618EURVIE38,00
NP I PoOSulzer AG26.9. 17:30:0755,7555,9056,10-0,4448 753CHFSWX56,35
NP I PoOSUMITOMO- ------JPYTYO1 947,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,05
NP I PoOSW Umwelttechnik26.9. 17:50:0542,0040,0042,000,00306EURVIE42,00
NP I PoOT Clarke PLC26.9. 17:29:471,171,181,16-3,758 400GBPLSE1,20
NP I PoOTAMEX OBIEKTY SP26.9. 18:09:151,972,352,34-1,6885PLNWSE2,38
NP I PoOTanfield Group15.9. 14:16:070,020,020,020,0040 000GBPLSE,02
NP I PoOTechnotrans26.9. 17:36:2723,7024,1524,60-2,383 424EURGER25,20
NP I PoOTeixeira Duarte26.9. 16:53:210,070,080,080,0030 649EURLIS,08
NP I PoOTeledyne Tech26.9. 20:51:44349,35350,16349,66-0,5089 053USDNYQ351,40
NP I PoOTerex26.9. 20:51:3929,5529,5829,56-0,86336 723USDNYQ29,81
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,63
NP I PoOTextnr Grp Hldgs26.9. 20:51:0826,9827,0127,00-1,06201 305USDNYQ27,29
NP I PoOTextron Inc26.9. 20:51:4458,8958,9158,88-0,93668 224USDNYQ59,43
NP I PoOThales26.9. 17:35:51111,20113,00112,202,33308 207EURPAR109,65
NP I PoOTIM26.9. 18:09:4225,9025,9526,00-0,7624 471PLNWSE26,20
NP I PoOTimken26.9. 20:51:2359,6759,7359,69-0,27299 549USDNYQ59,85
NP I PoOTitan Intl26.9. 20:51:3111,6411,6611,65-2,84343 260USDNYQ11,99
NP I PoOTitan Machinery26.9. 20:51:2126,4526,5126,540,0753 764USDNSQ26,52
NP I PoOTOYA26.9. 18:09:434,794,874,871,2517 725PLNWSE4,81
NP I PoOTrakcja Polska26.9. 18:09:461,641,651,64-0,36115 465PLNWSE1,65
NP I PoOTransDigm26.9. 20:51:11533,32534,50533,78-1,25147 980USDNYQ540,51
NP I PoOTravis Perkins Rg26.9. 17:35:017,787,787,78-5,381 134 367GBPLSE8,22
NP I PoOTrelleborg AB26.9. 18:00:01208,20208,40207,70-0,48399 958SEKSTO208,70
NP I PoOTrex Company Inc26.9. 20:51:3643,3643,4243,42-4,40574 802USDNYQ45,42
NP I PoOTrinity Indus26.9. 20:51:3722,3722,3922,350,77323 329USDNYQ22,20
NP I PoOTriumph Group26.9. 20:51:158,918,928,930,68418 753USDNYQ8,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini26.9. 20:51:015,965,985,96-4,94193 233USDNYQ6,27
NP I PoOUBM Realitaeten26.9. 17:50:0028,0028,5028,10-3,772 036EURVIE29,20
NP I PoOUNIBEP26.9. 18:09:446,806,886,80-2,02709PLNWSE6,94
NP I PoOUnited Rentals26.9. 20:51:25260,48260,97260,51-1,09420 287USDNYQ263,37
NP I PoOUponor26.9. 17:00:0112,7412,7612,76-0,3179 637EURHEL12,80
NP I PoOVallourec26.9. 17:35:109,509,689,680,561 108 361EURPAR9,63
NP I PoOValmont Indus26.9. 20:48:49258,25259,20258,630,7784 037USDNYQ256,66
NP I PoOVergnet26.9. 17:35:100,030,040,04-52,6743 531 046EURPAR,08
NP I PoOVestas Wind Depository Receipt26.9. 20:49:56--6,29-2,71298 065USDPNK6,46
NP I PoOVicor Corp26.9. 20:51:4857,8758,0357,96-1,3554 758USDNSQ58,75
NP I PoOVilleroy & Boch Preferred Stock26.9. 17:36:0415,0015,3015,30-1,2912 908EURGER15,50
NP I PoOVinci26.9. 17:38:2383,3083,8983,53-0,871 657 117EURPAR84,26
NP I PoOVolex Group26.9. 17:35:042,392,402,39-0,62186 515GBPLSE2,41
NP I PoOVolvo AB26.9. 18:00:01165,50165,70165,30-0,1283 718SEKSTO165,50
NP I PoOVolvo AB30.8. 14:32:54--350,000,000CZKPSE-KOBOS350,00
NP I PoOVossloh AG26.9. 17:36:1731,5031,7031,55-3,6611 171EURGER32,75
NP I PoOWabash National26.9. 20:51:1315,1215,1415,12-1,31236 414USDNYQ15,32
NP I PoOWabtec26.9. 20:51:1282,0982,1382,13-0,73664 409USDNYQ82,73
NP I PoOWacker Construct26.9. 17:35:0913,9013,9413,91-0,5717 420EURGER13,99
NP I PoOWartsila26.9. 17:00:016,986,996,960,871 434 233EURHEL6,90
NP I PoOWashTec26.9. 17:36:2833,3533,9534,00-2,865 801EURGER35,00
NP I PoOWatsco Inc26.9. 20:50:25253,71254,46253,760,33146 389USDNYQ252,93
NP I PoOWatts Water26.9. 20:50:24124,10124,38124,101,3251 596USDNYQ122,48
NP I PoOWeir Group26.9. 17:35:0014,8514,8614,852,84612 891GBPLSE14,44
NP I PoOWendel Invest26.9. 17:36:4473,0073,7573,20-0,4862 168EURPAR73,55
NP I PoOWESCO Intl26.9. 20:51:31113,11113,31113,19-2,35375 431USDNYQ115,91
NP I PoOWielton26.9. 18:09:456,006,026,020,3325 919PLNWSE6,00
NP I PoOWienerberger12.9. 12:28:26--582,600,000CZKPSE-KOBOS582,60
NP I PoOWienerberger Depository Receipt26.9. 20:38:55--4,06-0,739 632USDPNK4,09
NP I PoOWoodward Govn26.9. 20:51:4082,4382,5582,62-0,3486 396USDNSQ82,90
NP I PoOXylem26.9. 20:51:4889,2389,3089,25-0,68527 923USDNYQ89,86
NP I PoOYIT26.9. 17:00:013,023,022,99-1,71309 970EURHEL3,05
NP I PoOZamet Industry26.9. 18:09:440,910,960,96-3,6245 996PLNWSE,99
NP I PoOZastal26.9. 18:09:460,460,460,46-1,709 670PLNWSE,47
NP I PoOZetkama Fabryka26.9. 18:09:4565,8067,6067,602,422PLNWSE66,00
NP I PoOZPUE26.9. 18:09:43299,00306,00305,003,04192PLNWSE296,00
NP I PoOZUE26.9. 18:09:423,143,193,192,903 086PLNWSE3,10
NP I PoOZumtobel26.9. 17:50:006,076,096,050,5013 870EURVIE6,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat26.9. 17:35:00747,40-1,02755,1323.09.2022
Zdroj: BCPP