Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ591,5592-0,17
KB0,00
PKN70,3270,41,35
Msft-0,04
Nokia4,9314,9890,13
IBM1,01
Daimler AG75,4275,440,24
PFE0,31
27.07.2021 1:38:07
Indexy online
AD Index online
select
AD Index online
 

  • 26.07.2021
OHL (OHL.MC, Madrid CATS)
Závěr k 26.7.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,597 2,23 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OHL - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.7. 17:36:2285,8086,0085,70-1,724 395EURGER85,70
NP I PoO3-D Systems Corp27.7. 1:38:35--24,81-3,874 096 430USDNYQ24,82
NP I PoO3M27.7. 1:35:48--201,700,592 409 057USDNYQ201,67
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,10
NP I PoO600 Group26.7. 12:30:000,140,140,13-1,969 846GBPLSE,14
NP I PoOA O Smith Corp27.7. 0:30:00--69,810,26735 252USDNYQ69,81
NP I PoOAalberts Inds26.7. 17:35:0451,0051,9851,981,01168 074EURAEX51,98
NP I PoOAaon Inc26.7. 23:26:10--60,00-1,07104 666USDNSQ60,65
NP I PoOAAR Corp27.7. 0:30:00--36,38-0,16225 907USDNYQ36,38
NP I PoOABB Ltd26.7. 17:31:0633,7233,7333,690,062 674 437CHFVTX33,69
NP I PoOAcciona- ------EURMCE131,80
NP I PoOACS Activ de Con- ------EURMCE22,15
NP I PoOAcuity Brands27.7. 0:30:00--171,092,42329 552USDNYQ171,09
NP I PoOAECOM Tech27.7. 0:30:00--62,28-0,53761 288USDNYQ62,28
NP I PoOAercap Hold27.7. 0:30:00--52,14-0,21901 744USDNYQ52,14
NP I PoOAFC Energy26.7. 18:46:130,540,550,55-3,20501 934GBPLSE,55
NP I PoOAGCO27.7. 0:30:00--126,140,56416 931USDNYQ126,14
NP I PoOAir Lease27.7. 0:30:00--41,530,92386 072USDNYQ41,53
NP I PoOAIRBUS Group NV26.7. 17:36:03112,00112,34112,000,451 176 450EURPAR112,00
NP I PoOAirbus Grp Unsp ADR26.7. 23:20:00--33,161,14171 834USDPNK32,78
NP I PoOALAMO GROUP27.7. 0:30:00--144,020,7619 423USDNYQ144,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ81,70
NP I PoOALFA LAVAL AB26.7. 18:00:00349,90350,10350,10-0,20431 218SEKSTO350,10
NP I PoOAllg Bau Porr26.7. 17:50:0016,3416,5016,502,8716 239EURVIE16,50
NP I PoOAlstom26.7. 17:35:2136,5036,6036,59-1,05782 901EURPAR36,59
NP I PoOAlstom Unsp ADR26.7. 23:20:00--4,30-0,23367 571USDPNK4,30
NP I PoOALTA26.7. 18:04:432,822,902,902,117 956PLNWSE2,90
NP I PoOAmer Woodmark26.7. 23:20:00--74,26-2,2670 549USDNSQ75,98
NP I PoOAmeresco27.7. 0:30:00--64,850,54192 950USDNYQ64,85
NP I PoOAmetek Inc27.7. 0:30:00--137,25-0,42727 748USDNYQ137,25
NP I PoOAmpli26.7. 18:04:450,590,640,648,5540PLNWSE,64
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt19.7. 23:20:00--10,82-3,16330USDPNK10,82
NP I PoOApogee Enter26.7. 23:33:29--37,00-3,90123 751USDNSQ38,50
NP I PoOAPS S.A.26.7. 18:04:136,406,406,0046,345 908PLNWSE6,00
NP I PoOArcadis26.7. 17:35:2035,9236,5036,500,72111 933EURAEX36,50
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ105,56
NP I PoOAshtead Group26.7. 19:33:2456,5256,5656,590,10536 877GBPLSE56,54
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK314,00
NP I PoOAssa Abloy -B-26.7. 18:00:00277,30277,40277,700,29872 969SEKSTO277,70
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ59,40
NP I PoOAtlas Copco Sp ADR26.7. 23:20:00--56,880,042 338USDPNK56,86
NP I PoOAtlas Copco-A Rg26.7. 18:00:00584,80585,20585,20-0,17552 643SEKSTO585,20
NP I PoOAtlas Copco-B Rg26.7. 18:00:00489,50489,70490,10-0,71232 108SEKSTO490,10
NP I PoOAtrem26.7. 18:04:452,212,282,280,441 059PLNWSE2,28
NP I PoOAvon Rubber26.7. 18:45:5426,5426,5826,560,0026 353GBPLSE26,56
NP I PoOAztec26.7. 18:04:143,043,083,080,00855PLNWSE3,08
NP I PoOAZZ Inc27.7. 0:30:00--52,850,1161 274USDNYQ52,85
NP I PoOBAE Systems26.7. 19:29:245,515,515,510,162 912 078GBPLSE5,51
NP I PoOBAE Systems Depository Receipt26.7. 23:20:00--30,720,6992 547USDPNK30,51
NP I PoOBalfour Beatty26.7. 18:21:033,063,073,060,20542 721GBPLSE3,06
NP I PoOBAM Groep NV26.7. 17:35:212,262,302,293,611 502 301EURAEX2,29
NP I PoOBarnes Group27.7. 0:30:00--49,930,7578 973USDNYQ49,93
NP I PoOBauer26.7. 17:36:2212,5412,6812,700,952 365EURGER12,70
NP I PoOBauma26.7. 18:04:4457,0057,5057,50-0,8626PLNWSE57,50
NP I PoOBaywa AG26.7. 17:35:2839,3039,4539,352,4713 653EURGER39,35
NP I PoOBaywa AG26.7. 9:56:0343,2045,8045,800,8874EURGER45,80
NP I PoOBE Group26.7. 18:00:0079,6079,8080,004,4426 142SEKSTO80,00
NP I PoOBeacon Roofing26.7. 23:20:00--53,38-0,13237 269USDNSQ53,45
NP I PoOBekaert26.7. 17:35:2138,4039,2839,203,4359 879EURBRU39,20
NP I PoOBelden CDT27.7. 0:30:00--48,501,49125 725USDNYQ48,50
NP I PoOBerling22.7. 18:13:275,205,305,200,00330PLNWSE5,20
NP I PoOBidvest Depository Receipt26.7. 23:20:00--25,80-0,852 408USDPNK26,02
NP I PoOBilfinger Berger26.7. 17:35:2925,3625,4425,300,5661 133EURGER25,30
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,03
NP I PoOBoeing27.7. 1:38:54--225,451,958 931 529USDNYQ225,85
NP I PoOBom CRP-3- ------CADTOR13,00
NP I PoOBombardier Inc- ------CADTOR1,71
NP I PoOBombardier Inc- ------CADTOR1,44
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,39
NP I PoOBouygues26.7. 17:36:0632,1032,4532,430,09498 492EURPAR32,43
NP I PoOBowim26.7. 18:04:4410,1010,1510,15-0,4994 469PLNWSE10,15
NP I PoOBrady Corp27.7. 0:30:00--54,350,22188 837USDNYQ54,35
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag26.7. 17:35:0684,4684,5084,500,40205 218EURGER84,50
NP I PoOBudimex26.7. 18:04:46280,00280,50281,003,695 689PLNWSE281,00
NP I PoOBunzl26.7. 18:30:0226,4126,4326,650,07397 912GBPLSE26,42
NP I PoOBurckhardt26.7. 17:31:06362,00363,50363,00-0,551 482CHFSWX363,00
NP I PoOCAE Inc- ------CADTOR38,29
NP I PoOCAI Intrnl27.7. 0:30:00--55,91-0,34220 102USDNYQ55,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine26.7. 17:35:2434,0034,7034,552,0726 494EURPAR34,55
NP I PoOCargotec Corp26.7. 18:00:0048,5248,5648,482,4995 458EURHEL48,48
NP I PoOCaterpillar27.7. 1:34:32--211,000,722 157 771USDNYQ211,03
NP I PoOCeres Pwr Hldgs Rg26.7. 18:45:549,189,199,19-3,87264 027GBPLSE9,19
NP I PoOCITIC Pacific Depository Receipt22.7. 23:20:00--5,01-1,76199 966USDPNK5,01
NP I PoOColas26.7. 13:18:40121,00122,00121,00-0,4125EURPAR121,00
NP I PoOColfax27.7. 0:30:00--45,420,49418 363USDNYQ45,42
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,78
NP I PoOComfort Sys27.7. 0:30:00--74,97-0,5459 718USDNYQ74,97
NP I PoOCommercial Vhcle26.7. 23:20:00--9,330,97103 592USDNSQ9,24
NP I PoOConstr Auxiliar Br- ------EURMCE35,25
NP I PoOCostain26.7. 17:35:240,550,550,550,0014 632GBPLSE,55
NP I PoOCrane27.7. 1:33:07--96,00-0,60222 416USDNYQ91,78
NP I PoOCSR Ltd- ------AUDASX5,41
NP I PoOCummins27.7. 0:30:00--236,50-0,40761 980USDNYQ236,50
NP I PoOCurtiss Wright27.7. 0:30:00--117,110,28100 834USDNYQ117,11
NP I PoODAIKIN IND Depository Receipt26.7. 23:20:00--20,600,68138 551USDPNK20,60
NP I PoODanaher Corp27.7. 0:30:00--290,18-0,372 018 115USDNYQ290,18
NP I PoODassault Aviat26.7. 17:38:361 015,001 035,001 020,000,694 329EURPAR1 020,00
NP I PoODeceuninck26.7. 17:35:233,453,563,562,59320 613EURBRU3,56
NP I PoODeere & Co27.7. 1:17:05--355,010,21865 558USDNYQ355,46
NP I PoODeutz26.7. 17:35:297,107,117,111,21262 540EURGER7,11
NP I PoODMG MORI SEIKI AG26.7. 17:36:0641,8041,9542,000,12576EURGER42,00
NP I PoODonaldson Co Inc27.7. 0:30:00--64,84-0,37310 851USDNYQ64,84
NP I PoODover27.7. 0:30:00--162,91-0,841 120 500USDNYQ162,91
NP I PoODrozapol-Profil26.7. 18:04:476,907,007,00-0,7126 194PLNWSE7,00
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ53,92
NP I PoODuerr26.7. 17:35:0535,7035,7435,721,3077 320EURGER35,72
NP I PoODuro Felguera Br- ------EURMCE,75
NP I PoODycom Industries27.7. 0:30:00--66,910,69188 525USDNYQ66,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.7. 1:32:01--156,00-0,451 708 364USDNYQ156,03
NP I PoOEFH Zurawie26.7. 18:04:431,321,351,35-2,181 919PLNWSE1,35
NP I PoOEiffage26.7. 17:35:2186,1286,5086,460,63196 030EURPAR86,46
NP I PoOEkobox26.7. 18:04:150,570,590,592,417 501PLNWSE,59
NP I PoOEkopol26.7. 18:04:158,548,888,880,911 102PLNWSE8,88
NP I PoOELEKTROMONT26.7. 18:04:161,071,131,130,0015PLNWSE1,13
NP I PoOElektron26.7. 17:47:220,580,580,592,6372 634GBPLSE,58
NP I PoOElektrotim26.7. 18:04:456,006,106,10-1,6130 567PLNWSE6,10
NP I PoOEMCOR Group27.7. 0:30:00--121,460,02237 044USDNYQ121,46
NP I PoOEmerson Electric27.7. 0:30:00--98,34-0,141 258 500USDNYQ98,34
NP I PoOEncore Wire Corp26.7. 23:20:00--70,481,12127 238USDNSQ69,70
NP I PoOEnergoaparatura26.7. 18:04:431,541,611,613,212 239PLNWSE1,61
NP I PoOEnergoinstal26.7. 18:04:451,601,631,631,56250PLNWSE1,63
NP I PoOEnergopol26.7. 18:04:4516,3016,6016,602,15502PLNWSE16,60
NP I PoOEnerSys27.7. 0:30:00--96,36-0,45124 774USDNYQ96,36
NP I PoOErbud26.7. 18:04:4488,0088,8088,80-0,22655PLNWSE88,80
NP I PoOESCO Technologie27.7. 0:30:00--91,52-0,2638 296USDNYQ91,52
NP I PoOExel Industries26.7. 17:35:0284,8086,0086,001,42256EURPAR86,00
NP I PoOFamur26.7. 18:04:452,272,282,28-0,8792 259PLNWSE2,28
NP I PoOFANUC- ------JPYTYO25 230,00
NP I PoOFANUC Depository Receipt26.7. 23:20:00--23,01-1,71177 831USDPNK23,01
NP I PoOFasing23.7. 18:05:1411,6011,8011,85-2,11110PLNWSE11,60
NP I PoOFastenal Co26.7. 23:50:56--54,35-0,531 895 469USDNSQ54,64
NP I PoOFederal Signal27.7. 0:30:00--38,810,8181 576USDNYQ38,81
NP I PoOFERRO26.7. 18:04:4636,7036,9036,901,373 662PLNWSE36,90
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR14,74
NP I PoOFlowserve27.7. 0:30:00--41,900,48284 399USDNYQ41,90
NP I PoOFLSmidth26.7. 16:59:38253,60253,80254,701,4781 993DKKCPH254,70
NP I PoOFluor27.7. 0:30:00--16,470,862 079 500USDNYQ16,47
NP I PoOFly Leasing Depository Receipt27.7. 0:30:00--17,010,00108 783USDNYQ17,01
NP I PoOFomento de Const- ------EURMCE9,32
NP I PoOFoster LB Co26.7. 23:20:00--17,89-0,2220 846USDNSQ17,93
NP I PoOFrauenthal21.7. 17:50:0517,8018,2018,300,001 532EURVIE17,80
NP I PoOFreightCar Amer27.7. 0:02:19--5,694,40660 864USDNSQ5,45
NP I PoOFuelCell En Preferred Stock26.7. 23:20:00--575,000,0014USDPNK575,00
NP I PoOGAMESA- ------EURMCE22,86
NP I PoOGEA Group26.7. 17:35:2235,3535,3735,35-1,37156 168EURGER35,35
NP I PoOGeberit26.7. 17:31:06733,80734,00732,80-1,4547 623CHFVTX732,80
NP I PoOGeberit 2L Rg26.7. 16:53:07735,00-735,00-1,26700CHFSWX735,00
NP I PoOGeneral Dynamics27.7. 0:30:00--191,920,03710 246USDNYQ191,92
NP I PoOGeneral Electric27.7. 1:38:56--13,011,6553 796 223USDNYQ12,92
NP I PoOGeorg Fischer26.7. 17:31:061 430,001 432,001 431,00-0,494 936CHFSWX1 431,00
NP I PoOGibraltar Inds26.7. 23:20:00--72,05-0,8445 723USDNSQ72,66
NP I PoOGraco Inc27.7. 0:30:00--76,30-0,44662 282USDNYQ76,30
NP I PoOGrainger WW Inc27.7. 0:30:00--456,72-0,42225 215USDNYQ456,72
NP I PoOGranite Constr27.7. 0:30:00--38,110,61162 423USDNYQ38,11
NP I PoOGreenbrier27.7. 0:30:00--43,402,82318 057USDNYQ43,40
NP I PoOGriffon27.7. 0:30:00--24,30-0,12100 962USDNYQ24,30
NP I PoOHammond Power- ------CADTOR10,70
NP I PoOHarsco27.7. 0:30:00--19,242,83151 217USDNYQ19,24
NP I PoOHaulotte Group26.7. 17:35:185,805,875,851,043 393EURPAR5,85
NP I PoOHEICO Corp27.7. 0:30:00--135,73-0,19287 735USDNYQ135,73
NP I PoOHeidelberger Dru26.7. 17:36:052,052,062,063,10838 217EURGER2,06
NP I PoOHeijmans NV26.7. 17:35:0312,6412,9012,823,3986 843EURAEX12,82
NP I PoOHexcel27.7. 1:13:41--59,703,41715 745USDNYQ59,69
NP I PoOHOCHTIEF AG26.7. 17:35:0166,1066,1266,141,04104 589EURGER66,14
NP I PoOHORTICO26.7. 18:04:155,505,655,500,92369PLNWSE5,50
NP I PoOHuntington27.7. 0:30:00--205,170,70157 947USDNYQ205,17
NP I PoOHurco Cos Inc26.7. 23:20:00--34,02-0,326 492USDNSQ34,13
NP I PoOHydrapres26.7. 18:04:140,390,430,43-2,27830PLNWSE,43
NP I PoOHydrotor26.7. 18:04:4636,2036,6036,601,10377PLNWSE36,60
NP I PoOChemring Group26.7. 18:37:192,804,002,981,28130 114GBPLSE2,97
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX27.7. 0:30:00--226,13-0,73247 201USDNYQ226,13
NP I PoOII VI Inc27.7. 1:21:49--68,36-4,241 777 532USDNSQ71,39
NP I PoOIllinois Tool27.7. 0:30:00--227,000,271 440 518USDNYQ227,00
NP I PoOIMI26.7. 18:43:5016,0018,0017,380,50435 955GBPLSE17,38
NP I PoOIMS26.7. 17:35:2019,7019,9019,901,539 143EURPAR19,90
NP I PoOInnotec TSS20.7. 16:50:0812,2012,8012,250,00180EURFRA12,20
NP I PoOInnovative Sol26.7. 23:20:00--7,15-0,6915 799USDNSQ7,20
NP I PoOINPRO26.7. 18:04:468,358,608,40-3,45748PLNWSE8,40
NP I PoOInstal Krakow26.7. 18:04:4632,5032,6032,901,863 352PLNWSE32,90
NP I PoOJacobs Engineer27.7. 0:30:00--133,31-0,44263 839USDNYQ133,31
NP I PoOJungheinrich AG Preferred Stock26.7. 17:35:2344,8444,9244,861,0833 223EURGER44,86
NP I PoOKardex26.7. 17:31:06239,50240,00239,501,708 485CHFSWX239,50
NP I PoOKawasaki Heavy- ------JPYTYO2 212,00
NP I PoOKBR27.7. 0:30:00--39,380,46578 521USDNYQ39,38
NP I PoOKCI Konecranes26.7. 18:00:0039,1839,2039,291,50160 924EURHEL39,29
NP I PoOKeller Group PLC26.7. 18:08:038,498,518,50-0,469 864GBPLSE8,50
NP I PoOKennametal Inc27.7. 0:30:00--35,291,70343 883USDNYQ35,29
NP I PoOKeppel Sp ADR26.7. 23:20:00--7,810,392 499USDPNK7,81
NP I PoOKHD Humboldt26.7. 15:22:091,831,911,83-3,176 314EURGER1,86
NP I PoOKier Group26.7. 18:46:391,251,251,25-1,26419 420GBPLSE1,25
NP I PoOKloeckner26.7. 17:35:2911,8411,8511,834,32492 931EURGER11,83
NP I PoOKoelner26.7. 18:04:4417,5017,7017,70-1,126 906PLNWSE17,70
NP I PoOKoenig & Bauer26.7. 17:36:0528,2528,4028,451,9717 478EURGER28,45
NP I PoOKOMATSU- ------JPYTYO2 689,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.7. 23:20:00--25,151,8271 739USDPNK24,70
NP I PoOKon Philips26.7. 17:36:4339,0039,2939,04-4,235 819 346EURAEX39,04
NP I PoOKone Corp26.7. 18:00:0070,1270,1870,32-2,14486 706EURHEL70,32
NP I PoOKongsberg Grupp- ------NOKOSL252,20
NP I PoOKoninklijke Bosk26.7. 17:36:1526,2026,8026,641,1485 986EURAEX26,64
NP I PoOKopex26.7. 18:04:471,171,291,297,502PLNWSE1,29
NP I PoOKrakchemia26.7. 18:04:450,710,750,71-5,331 000PLNWSE,71
NP I PoOKratos Defense27.7. 1:18:44--27,281,64767 936USDNSQ26,84
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones26.7. 17:35:0384,5584,6584,75-0,2938 708EURGER84,75
NP I PoOKSB26.7. 17:02:04402,00414,00406,000,5088EURGER408,00
NP I PoOKUKA26.7. 17:36:2156,2057,2056,400,711 634EURGER56,40
NP I PoOLarsen & Toubro Depository Receipt26.7. 17:35:2218,0022,5021,10-2,998 930USDLIB21,10
NP I PoOLatecoere26.7. 17:35:260,600,610,603,61323 229EURPAR,60
NP I PoOLegrand26.7. 17:35:1493,0094,0093,24-0,51256 159EURPAR93,24
NP I PoOLena Lighting26.7. 18:04:444,784,884,892,9510 716PLNWSE4,89
NP I PoOLennox Intl27.7. 0:30:00--327,322,09390 389USDNYQ327,32
NP I PoOLeonardo S.p.A.- ------EURMIL6,40
NP I PoOLeonardo Unsp ADR26.7. 23:20:00--3,760,536 195USDPNK3,76
NP I PoOLindab AB26.7. 18:00:00245,20245,40245,80-0,3287 691SEKSTO245,80
NP I PoOLindsay Manufact27.7. 0:30:00--158,35-0,1822 555USDNYQ158,35
NP I PoOLISI26.7. 17:35:1428,4028,7528,50-2,063 654EURPAR28,50
NP I PoOLockheed Martin27.7. 1:38:31--368,50-3,342 719 902USDNYQ368,05
NP I PoOLUG26.7. 18:04:135,946,026,020,002 434PLNWSE6,02
NP I PoOLydall Inc27.7. 0:30:00--61,20-0,67322 137USDNYQ61,20
NP I PoOMakrum26.7. 18:04:452,682,862,68-6,292 009PLNWSE2,68
NP I PoOMAN26.7. 17:36:0173,3073,4073,30-0,273 782EURGER73,30
NP I PoOMAN Preferred Stock26.7. 15:41:0273,0073,5073,500,68300EURGER73,50
NP I PoOManitou BF26.7. 17:35:1826,1526,6526,15-1,514 617EURPAR26,15
NP I PoOMarubeni Unsp ADR26.7. 23:20:00--87,140,046 549USDPNK87,14
NP I PoOMasco27.7. 0:30:00--59,32-0,771 516 670USDNYQ59,32
NP I PoOMaschinenfa Heid8.7. 17:50:052,202,702,780,001EURVIE2,20
NP I PoOMasTec27.7. 0:30:00--99,85-0,57406 698USDNYQ99,85
NP I PoOMasterplast26.7. 17:20:004 330,004 370,004 340,000,233 247HUFBUD4 340,00
NP I PoOMeggitt26.7. 18:52:523,915,304,440,731 208 949GBPLSE4,44
NP I PoOMera Schody26.7. 18:04:141,681,761,76-0,5620PLNWSE1,76
NP I PoOMercor26.7. 18:04:4618,2018,4018,25-2,41152PLNWSE18,25
NP I PoOMeritor27.7. 0:30:00--23,540,51193 176USDNYQ23,54
NP I PoOMiddleby Corp27.7. 0:23:37--193,462,51292 618USDNSQ188,73
NP I PoOMikron Holding26.7. 17:31:066,946,986,941,176 849CHFSWX6,94
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,92
NP I PoOMirbud26.7. 18:04:454,504,504,500,90103 322PLNWSE4,50
NP I PoOMitsubishi- ------JPYTYO3 021,00
NP I PoOMITSUI & CO- ------JPYTYO2 471,50
NP I PoOMITSUI & CO Depository Receipt26.7. 23:20:00--465,551,493 429USDPNK465,55
NP I PoOMOJ S.A.26.7. 18:04:431,451,481,450,00318PLNWSE1,45
NP I PoOMolins PLC26.7. 18:07:025,385,425,406,93110 467GBPLSE5,40
NP I PoOMorgan Sindall26.7. 18:43:2522,0023,7023,751,0235 782GBPLSE23,65
NP I PoOMostostal Plock26.7. 18:04:4317,2517,4017,259,8786 426PLNWSE17,25
NP I PoOMostostal Warsaw26.7. 18:04:438,248,388,386,0867 773PLNWSE8,38
NP I PoOMostostal Zabrze26.7. 18:04:431,581,601,620,93134 691PLNWSE1,62
NP I PoOMSC Industrial27.7. 0:30:00--87,200,87227 549USDNYQ87,20
NP I PoOMTU Aero Engines26.7. 17:35:00208,70208,90209,400,92101 931EURGER209,40
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ43,41
NP I PoOMueller Water27.7. 0:30:00--14,830,88696 744USDNYQ14,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,80
NP I PoONational Presto27.7. 0:30:00--95,01-2,698 790USDNYQ95,01
NP I PoONeles Rg26.7. 18:00:0013,3413,3613,34-2,13176 701EURHEL13,34
NP I PoONexans26.7. 17:35:1279,1079,8579,65-0,2533 083EURPAR79,65
NP I PoONKT Holding A/S26.7. 16:59:50288,00288,40288,200,9842 953DKKCPH288,20
NP I PoONN Inc26.7. 23:20:00--6,832,40106 734USDNSQ6,67
NP I PoONordex26.7. 17:35:2716,1216,1416,160,12703 023EURGER16,16
NP I PoONordson26.7. 23:26:08--224,30-0,31145 140USDNSQ224,99
NP I PoONorthrop Grumman27.7. 0:30:00--358,26-0,84715 835USDNYQ358,26
NP I PoOOHB26.7. 17:36:1539,9040,0039,802,0510 231EURGER39,80
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL81,24
NP I PoOOshkosh Truck27.7. 1:28:18--120,670,33212 906USDNYQ120,29
NP I PoOOutotec26.7. 18:00:009,779,779,810,82803 270EURHEL9,81
NP I PoOOwens27.7. 0:30:00--92,94-1,32699 683USDNYQ92,94
NP I PoOP.A. Nova26.7. 18:04:4514,5515,1015,10-1,95188PLNWSE15,10
NP I PoOPaccar Inc27.7. 1:28:19--87,00-0,661 352 528USDNSQ87,58
NP I PoOPalfinger26.7. 17:50:0034,6034,7534,80-1,2813 119EURVIE34,80
NP I PoOParker-Hannifin27.7. 0:30:00--309,230,83451 061USDNYQ309,23
NP I PoOPATENTUS26.7. 18:04:430,820,850,850,001 567PLNWSE,85
NP I PoOPBG21.7. 18:04:510,06-0,060,00228 277PLNWSE,06
NP I PoOPfeiffer Vacuum26.7. 17:35:00170,00170,60169,80-1,961 868EURGER169,80
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most26.7. 18:04:424,444,464,44-0,56103 296PLNWSE4,44
NP I PoOPOL-MOT Warfama26.7. 18:04:420,340,340,34-0,58421 477PLNWSE,34
NP I PoOPonar Wadowice26.7. 18:04:451,411,441,44-0,3545 406PLNWSE1,44
NP I PoOPOZBUD T&R26.7. 18:04:463,963,994,03-1,7136 947PLNWSE4,03
NP I PoOPPB PREFABET7.7. 18:04:372,542,702,700,0010PLNWSE2,70
NP I PoOPrimoris Service26.7. 23:20:00--28,52-0,49166 955USDNSQ28,66
NP I PoOProchem26.7. 18:04:4525,4025,6025,60-0,7835PLNWSE25,60
NP I PoOProjprzem26.7. 18:04:4216,2016,5016,802,4410PLNWSE16,80
NP I PoOProto Labs27.7. 0:30:00--84,10-2,52164 215USDNYQ84,10
NP I PoOPrysmian- ------EURMIL29,73
NP I PoOQinetiq Group26.7. 18:31:563,363,363,35-0,11738 570GBPLSE3,36
NP I PoOQuanta Services27.7. 0:30:00--88,18-1,77683 467USDNYQ88,18
NP I PoORaba Automotive26.7. 17:20:001 380,001 400,001 405,002,1819 250HUFBUD1 405,00
NP I PoORadpol26.7. 18:04:452,983,003,01-1,316 040PLNWSE3,01
NP I PoORafako26.7. 18:04:441,291,311,29-3,15335 194PLNWSE1,29
NP I PoORAFAMET26.7. 18:04:4617,7018,0018,400,003PLNWSE18,40
NP I PoORational26.7. 17:35:10922,00923,40923,802,6717 718EURGER923,80
NP I PoORaven Inds26.7. 23:20:00--58,40-0,48428 631USDNSQ58,68
NP I PoORBC Bearings26.7. 23:20:00--240,0016,22642 680USDNSQ206,51
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,17
NP I PoORelpol26.7. 18:04:466,886,987,002,0437 540PLNWSE7,00
NP I PoORemak26.7. 18:04:4423,8024,2024,204,313 869PLNWSE24,20
NP I PoORexel26.7. 17:35:0817,6018,0017,860,31687 087EURPAR17,86
NP I PoORheinmetall26.7. 17:35:0781,2281,2481,181,0597 092EURGER81,18
NP I PoORockwell Automat27.7. 1:21:23--297,99-0,48773 691USDNYQ297,81
NP I PoORockwool Inter26.7. 16:59:333 259,003 263,003 270,00-0,4611 474DKKCPH3 270,00
NP I PoORolls Royce26.7. 19:31:330,970,970,97-1,2317 464 738GBPLSE,97
NP I PoORolls-Royce Gp Depository Receipt26.7. 23:20:00--1,330,002 605 267USDPNK1,33
NP I PoORoper Industries27.7. 0:30:00--489,78-1,38492 867USDNYQ489,78
NP I PoORosenbauer Intl26.7. 17:50:0048,6048,7048,70-2,603 038EURVIE48,70
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR34,69
NP I PoOSaab26.7. 18:00:00258,60258,80258,901,45405 272SEKSTO258,90
NP I PoOSacyr Vallehermo- ------EURMCE2,06
NP I PoOSafran26.7. 17:36:40115,80116,80116,22-0,15595 192EURPAR116,22
NP I PoOSafran Unsp ADR26.7. 23:20:00--34,290,69454 366USDPNK34,06
NP I PoOSaint Gobain26.7. 17:35:5059,2059,3959,200,29714 069EURPAR59,20
NP I PoOSandvik26.7. 18:00:00226,70226,80226,80-0,041 373 517SEKSTO226,80
NP I PoOSandvik Sp ADR B26.7. 23:20:00--26,430,8072 179USDPNK26,22
NP I PoOSeco/Warwick26.7. 18:04:4712,8013,2013,000,00176PLNWSE13,00
NP I PoOSemperit26.7. 17:50:0030,8030,9530,80-0,658 026EURVIE30,80
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C26.7. 17:36:2027,1527,4527,15-3,7221 481EURGER27,15
NP I PoOSGL Carbon26.7. 17:35:259,519,549,561,59270 597EURGER9,56
NP I PoOSchindler26.7. 17:31:06275,60276,00276,20-3,0913 819CHFSWX276,20
NP I PoOSchneider Electr26.7. 17:36:43139,80140,00140,00-0,13588 880EURPAR140,00
NP I PoOSiem Gam Unsp ADR26.7. 23:20:00--5,380,6564 835USDPNK5,35
NP I PoOSiemens AG26.7. 17:35:00134,50134,54134,42-0,10696 751EURGER134,42
NP I PoOSIG26.7. 18:19:520,480,480,48-0,82504 207GBPLSE,48
NP I PoOSimpson Manuf27.7. 0:30:00--111,17-0,39109 526USDNYQ111,17
NP I PoOSingulus Technologi26.7. 17:36:255,045,145,14-0,398 045EURGER5,14
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK29,90
NP I PoOSKF26.7. 18:00:00232,50233,00231,000,435 307SEKSTO231,00
NP I PoOSKF26.7. 18:00:00232,70232,80232,201,001 186 418SEKSTO232,20
NP I PoOSKF Depository Receipt26.7. 23:20:00--27,032,0013 566USDPNK27,03
NP I PoOSmiths Group26.7. 18:35:2915,9115,9215,930,27229 361GBPLSE15,92
NP I PoOSonae26.7. 17:35:170,790,800,801,072 254 938EURLIS,80
NP I PoOSpeedy Hire26.7. 17:35:090,690,690,69-0,1982 828GBPLSE,69
NP I PoOSpirax-Sarco Engin26.7. 18:47:18146,15146,25146,20-0,2067 375GBPLSE146,20
NP I PoOSpirit Aerosystm27.7. 1:20:55--43,661,94850 066USDNYQ43,66
NP I PoOSPX27.7. 0:30:00--64,910,5395 962USDNYQ64,91
NP I PoOStalexport26.7. 18:04:433,553,573,580,2869 629PLNWSE3,58
NP I PoOStalprofil26.7. 18:04:4612,7512,9012,90-0,773 653PLNWSE12,90
NP I PoOStandex Intl27.7. 0:30:00--91,530,6833 346USDNYQ91,53
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const26.7. 23:20:00--21,220,24117 034USDNSQ21,17
NP I PoOSTRABAG26.7. 17:50:0037,4537,5037,251,9221 297EURVIE37,25
NP I PoOSulzer AG26.7. 17:31:06132,30132,50132,400,9168 654CHFSWX132,40
NP I PoOSUMITOMO- ------JPYTYO1 460,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,72
NP I PoOSW Umwelttechnik26.7. 17:50:0540,4040,0040,00-1,48239EURVIE40,00
NP I PoOT Clarke PLC26.7. 17:27:521,361,371,381,487 827GBPLSE1,36
NP I PoOTAMEX OBIEKTY SP26.7. 18:04:151,751,831,83-3,17253PLNWSE1,83
NP I PoOTanfield Group26.7. 17:45:520,020,020,020,009 274GBPLSE,02
NP I PoOTechnotrans26.7. 17:36:1128,6529,1529,152,642 745EURGER29,15
NP I PoOTeixeira Duarte26.7. 17:35:130,100,110,100,0056 960EURLIS,10
NP I PoOTeledyne Tech27.7. 0:30:00--444,99-0,15190 106USDNYQ444,99
NP I PoOTerex27.7. 1:28:58--47,252,581 045 791USDNYQ46,98
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,80
NP I PoOTextnr Grp Hldgs27.7. 0:30:00--30,462,63292 487USDNYQ30,46
NP I PoOTextron Inc27.7. 0:30:00--68,140,161 212 199USDNYQ68,14
NP I PoOThales26.7. 17:35:1890,10-90,381,01277 414EURPAR90,38
NP I PoOTIM26.7. 18:04:4337,3537,4537,35-0,276 320PLNWSE37,35
NP I PoOTimken27.7. 0:30:00--77,400,55343 881USDNYQ77,40
NP I PoOTitan Intl27.7. 0:30:00--7,813,58305 559USDNYQ7,81
NP I PoOTitan Machinery26.7. 23:20:00--28,73-0,1788 482USDNSQ28,78
NP I PoOTOYA26.7. 18:04:448,158,208,15-2,6336 501PLNWSE8,15
NP I PoOTrakcja Polska26.7. 18:04:472,052,002,04-1,69173 375PLNWSE2,04
NP I PoOTransDigm27.7. 0:30:00--650,640,46132 557USDNYQ650,64
NP I PoOTras-Intur23.7. 18:05:170,450,500,490,002 100PLNWSE,45
NP I PoOTravis Perkins Rg26.7. 19:28:3817,2917,3017,320,16309 273GBPLSE17,30
NP I PoOTrelleborg AB26.7. 18:00:00209,60209,80209,70-0,85717 142SEKSTO209,70
NP I PoOTrex Company Inc27.7. 0:30:00--97,89-2,09471 307USDNYQ97,89
NP I PoOTrinity Indus27.7. 0:30:00--27,042,85760 765USDNYQ27,04
NP I PoOTriumph Group27.7. 0:30:00--19,571,87341 838USDNYQ19,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini27.7. 0:30:00--13,550,67187 157USDNYQ13,55
NP I PoOUBM Realitaeten26.7. 17:50:0041,2041,4041,200,731 348EURVIE41,20
NP I PoOUNIBEP26.7. 18:04:4513,3013,5013,500,753 106PLNWSE13,50
NP I PoOUnited Rentals27.7. 0:30:00--327,911,19677 531USDNYQ327,91
NP I PoOUponor26.7. 18:00:0026,8626,9426,800,6059 917EURHEL26,80
NP I PoOVallourec26.7. 17:39:088,338,368,357,331 553 901EURPAR8,35
NP I PoOValmont Indus27.7. 0:30:00--229,77-1,4391 570USDNYQ229,77
NP I PoOVergnet26.7. 17:35:140,260,260,26-5,00281 631EURPAR,26
NP I PoOVestas Wind Depository Receipt26.7. 23:20:00--12,33-0,08359 194USDPNK12,34
NP I PoOVicor Corp26.7. 23:20:00--112,334,20165 709USDNSQ107,80
NP I PoOVilleroy & Boch Preferred Stock26.7. 17:36:1820,4020,8020,900,0011 366EURGER20,90
NP I PoOVinci26.7. 17:36:4389,4290,1690,01-0,16573 690EURPAR90,01
NP I PoOVolex Group26.7. 18:21:323,463,473,460,44101 777GBPLSE3,47
NP I PoOVolvo AB1.7. 13:00:52--519,600,000CZKPSE-KOBOS519,60
NP I PoOVossloh AG26.7. 17:35:1242,7542,8542,850,824 867EURGER42,85
NP I PoOWabash National27.7. 0:30:00--14,540,69291 818USDNYQ14,54
NP I PoOWabtec27.7. 0:30:00--82,100,35991 393USDNYQ82,10
NP I PoOWacker Construct26.7. 17:35:2825,3225,3625,341,0449 842EURGER25,34
NP I PoOWartsila26.7. 18:00:0012,7412,7512,740,081 828 822EURHEL12,74
NP I PoOWashTec26.7. 17:36:2552,6053,4052,60-2,599 063EURGER52,60
NP I PoOWatsco Inc27.7. 0:30:00--288,00-2,42230 358USDNYQ288,00
NP I PoOWatts Water27.7. 0:30:00--146,590,2271 856USDNYQ146,59
NP I PoOWeir Group26.7. 18:29:5519,1619,1718,920,16388 832GBPLSE19,17
NP I PoOWendel Invest26.7. 17:35:42111,50112,20111,80-0,2722 093EURPAR111,80
NP I PoOWESCO Intl27.7. 0:30:00--102,410,77192 430USDNYQ102,41
NP I PoOWielton26.7. 18:04:4610,2010,2410,24-0,396 441PLNWSE10,24
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt26.7. 23:20:00--7,83-1,886 311USDPNK7,83
NP I PoOWoodward Govn26.7. 23:20:00--120,720,97175 362USDNSQ119,56
NP I PoOXylem27.7. 0:30:00--124,080,67710 070USDNYQ124,08
NP I PoOYIT26.7. 18:00:005,285,295,270,09130 071EURHEL5,27
NP I PoOZamet Industry26.7. 18:04:450,820,850,850,7112 028PLNWSE,85
NP I PoOZastal26.7. 18:04:472,522,532,53-6,3018 205PLNWSE2,53
NP I PoOZetkama Fabryka26.7. 18:04:4672,0073,0072,00-1,37154PLNWSE72,00
NP I PoOZPUE26.7. 18:04:44210,00212,00212,000,0069PLNWSE212,00
NP I PoOZUE26.7. 18:04:434,084,184,18-0,482 146PLNWSE4,18
NP I PoOZumtobel26.7. 17:50:008,568,678,56-1,615 406EURVIE8,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat26.7. 17:35:00868,550,72862,3623.07.2021
Zdroj: BCPP