Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12901294-0,46
KB111011120,27
PKN98,0598,070,36
Msft513,1513,43-0,23
Nokia5,9165,92-1,00
IBM300,06300,5-0,26
Mercedes-Benz Group AG56,8956,911,16
PFE24,3924,410,41
05.11.2025 11:58:35
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2025
Oceaneering Intl (OII, NY Consolidated)
Závěr k 4.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
22,89 -5,26 -1,27 821 508
Premarket05.11.2025 11:52:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 22,59 27,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Oceaneering Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 2:00:00P21,7027,1624,610,00223 853USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 11:53:250,020,020,021,263 293 030GBPLSE,02
NP I PoOAnglo Pacific5.11. 11:45:280,930,930,930,32118 569GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 11:48:2621,4021,5021,400,005 185PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 11:41:420,110,110,11-3,1859 509GBPLSE,11
NP I PoOBP5.11. 11:53:224,544,544,540,103 443 244GBPLSE4,53
NP I PoOBP Preferred Stock5.11. 9:15:001,611,681,64-2,201 000GBPLSE1,68
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOCabot Oil5.11. 10:50:29P23,5926,0025,900,19107USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 11:29:502,002,032,00-0,991 980GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 11:47:437,977,997,990,50216 094EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 11:28:242,592,612,58-1,537 246PLNWSE2,62
NP I PoOConocoPhillips5.11. 11:35:03P87,6188,5088,090,20180USDNYQ87,91
NP I PoOCVR Energy5.11. 2:04:00P30,0058,4036,500,001 474 028USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 11:14:3615,2015,3015,10-0,66194EURGER15,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 11:35:23P32,5532,8032,680,4053USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 2:04:00P12,5013,4312,860,001 512 234USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 11:26:000,000,000,00-14,291 283 155GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 2:04:00P16,6116,8816,550,0013 437 302USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 2:04:00P30,1831,1530,220,005 615 686USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 11:47:1016,7017,0516,800,301 556EURGER16,75
NP I PoOEOG Resources5.11. 10:31:44P104,00107,00105,260,001USDNYQ105,26
NP I PoOEQT5.11. 11:53:30P54,7456,9455,30-0,98635USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 11:53:5499,2099,4099,401,1220 596EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 11:11:260,020,020,02-0,36755 712GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 10:42:4810,5810,7010,681,71298EURBRU10,50
NP I PoOExxon Mobil5.11. 11:53:48P114,31114,70114,410,241 894USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 11:51:448,418,438,42-0,41146 039EURAEX8,46
NP I PoOGalp Energia5.11. 11:53:5417,6917,7017,690,48274 410EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 2:04:00P17,7670,5944,400,0050 900USDNYQ44,40
NP I PoOGolar LNG5.11. 2:00:00P38,1041,1040,530,001 167 770USDNSQ40,53
NP I PoOGold Oil5.11. 11:47:340,000,000,002,086 461 151GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 23:20:00P--6,71-2,61220 425USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 2:00:00P7,9412,737,960,0023 763USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 11:47:271,781,791,780,45124 680GBPLSE1,77
NP I PoOHalliburton5.11. 11:46:29P26,8627,0927,030,821 975USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 11:52:552,282,292,290,35159 111GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 11:15:15P6,566,756,640,0040USDNYQ6,64
NP I PoOHell Petrol5.11. 11:53:307,777,787,770,65129 863EURATH7,72
NP I PoOHelmerich5.11. 2:04:00P19,0028,0026,110,001 231 768USDNYQ26,11
NP I PoOHunting5.11. 11:53:363,533,543,540,71121 093GBPLSE3,51
NP I PoOChariot Oil5.11. 11:32:080,020,020,02-0,066 681GBPLSE,02
NP I PoOChevron5.11. 11:49:05P153,92154,00153,990,391 817USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR4.11. 23:20:00P--18,540,2220 989USDPNK18,54
NP I PoOIofina5.11. 11:51:230,220,240,230,5480 359GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 11:35:50P25,7826,0925,880,151USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 11:53:444,234,264,23-8,04534 343SEKSTO4,60
NP I PoOMarathon5.11. 10:04:30P161,51186,61183,30-0,2610USDNYQ183,78
NP I PoOMaurel Prom5.11. 11:52:104,824,834,83-0,2143 992EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 2:04:00P4,004,954,450,0011 563USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 23:20:00P--4,19-3,46318 345USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53180,00184,00185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 2:04:00P47,7451,5051,200,003 222 663USDNYQ51,20
NP I PoOMurphy Oil5.11. 2:04:00P25,0532,4426,800,001 551 755USDNYQ26,80
NP I PoOMV Oil Units5.11. 2:04:00P4,427,004,780,0060 082USDNYQ4,78
NP I PoONeste Oil5.11. 10:56:1317,1117,1217,12-0,17245 933EURHEL17,15
NP I PoONeste Oil Depository Receipt4.11. 23:20:00P--9,75-4,8816 011USDPNK9,75
NP I PoONewpark Resource5.11. 2:04:00P5,0120,0312,520,00963 955USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt4.11. 23:20:00P--6,62-2,5168 544USDPNK6,62
NP I PoONorth Europe Oil5.11. 2:04:00P5,756,256,090,0057 487USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 11:53:55P40,2540,3040,290,524 241USDNYQ40,08
NP I PoOOceaneering Intl5.11. 2:04:00P22,5927,5022,890,00821 588USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 2:04:00P5,006,356,150,00783 135USDNYQ6,15
NP I PoOOMV31.10. 10:08:361 153,001 166,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 23:20:00P--13,58-3,5031 183USDPNK13,58
NP I PoOONICO5.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 11:52:500,260,260,26-2,461 470 386GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 11:22:48P5,996,106,00-0,17891USDNSQ6,01
NP I PoOPermian Basin Units5.11. 2:04:00P18,0019,0018,290,0042 862USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 11:49:320,010,010,01-15,4441 181 922GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 2:04:00P134,91140,14135,750,002 665 553USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10557,60562,60557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 11:05:25P34,2441,1636,99-0,111 467USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 10:59:3066,0066,1066,00-0,6020 998USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt4.11. 23:20:00P--18,18-1,0947 498USDPNK18,18
NP I PoORex Stores5.11. 2:04:00P12,7050,8031,750,00137 062USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35781,00796,00796,001,0211CZKPSE-KOBOS788,00
NP I PoORockhopper Expl5.11. 11:52:390,800,800,80-0,99338 263GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.11. 2:04:00P5,355,975,420,002 722 859USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 2:04:00P67,2090,3772,510,0025 354USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 2:04:00P5,746,566,000,00146 743USDNYQ6,00
NP I PoOSBM Offshore5.11. 11:53:0622,0022,0622,000,0052 698EURAEX22,00
NP I PoOSBO AG5.11. 11:37:1128,6028,7528,600,187 059EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 11:52:502,112,122,12-2,43572 126GBPLSE2,17
NP I PoOSchlumberger5.11. 11:04:57P36,2136,3536,190,19387USDNYQ36,12
NP I PoOSkotan5.11. 11:48:160,870,890,87-2,7025PLNWSE,89
NP I PoOSM Energy5.11. 2:04:00P18,3618,8018,690,006 129 434USDNYQ18,69
NP I PoOSoco Intl5.11. 11:50:390,210,220,214,98328 327GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 11:40:210,450,460,461,5615 027GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.11. 23:20:00P--18,07-0,505 008USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 2:04:00P153,58158,12154,570,002 508 710USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 11:35:08P6,507,127,091,292USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 11:53:5653,8653,8753,860,49299 146EURPAR53,60
NP I PoOTransocean5.11. 11:40:10P3,883,893,89-0,381 202USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 11:52:550,090,100,091,221 113 443GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 11:12:26P158,00176,24169,500,2310USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 11:45:1115,2415,3115,320,3322 139EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 2:04:00P2,903,042,900,0060 069USDNYQ2,90
NP I PoOW&T Offshore5.11. 10:45:41P1,962,192,064,57496USDNYQ1,97
NP I PoOWilliams Cos5.11. 11:39:11P56,0159,3356,48-0,0558USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 11:09:09P10,3241,2826,311,98220USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP