Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ103210330,19
KB103710392,87
PKN57,5157,540,14
Msft410,83411-0,15
Nokia4,7124,71450,45
IBM255,17255,70,29
Mercedes-Benz Group AG57,99581,43
PFE25,5925,60,24
12.02.2025 12:04:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat12.2. 12:18:1187 989,460,3187 713,7311.02.2025
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 4iG Rg-A 12.2. 11:56:30 1 450,00 1 454,00 1 450,00 0,97 214 486,00 HUF BUD 1 436,00
I PoO Adidas 14.1. 9:38:22 103 120,00 103 520,00 98 000,00 -4,50 0,00 HUF BUD 102 620,00
NP I PoO AKKO Invest Rg-C 12.2. 11:55:56 348,00 349,00 349,00 -1,69 56 126,00 HUF BUD 355,00
NP I PoO ALTEO-A Rg 12.2. 11:43:59 5 480,00 5 500,00 5 500,00 -0,36 4 434,00 HUF BUD 5 520,00
I PoO Amixa Hldg Rg 10.2. 16:44:52 404,00 418,00 418,00 0,00 0,00 HUF BUD 418,00
NP I PoO Any Biztonsagi Nyomda Nyrt 12.2. 11:55:48 4 540,00 4 560,00 4 560,00 0,22 2 652,00 HUF BUD 4 550,00
NP I PoO Appeninn 12.2. 11:18:51 750,00 752,00 754,00 0,53 3 794,00 HUF BUD 750,00
I PoO ASTRASUN Rg 10.2. 17:05:12 260,00 272,00 274,00 0,00 0,00 HUF BUD 274,00
I PoO AutoWallis Rg 12.2. 11:33:57 169,00 171,00 171,00 0,00 185 284,00 HUF BUD 171,00
NP I PoO BIF Rg 12.2. 11:49:36 532,00 538,00 532,00 -0,37 1 000,00 HUF BUD 534,00
I PoO Biggeorge Pr Rg 20.12. 12:57:53 1 000,00 - 1 939,00 142,16 0,00 HUF BUD 800,70
I PoO Biggeorge REIT Rg - - 1 000,00 - - 0,00 - HUF BUD 933,00
I PoO Budapest Stock E Rg 12.2. 11:31:24 9 320,00 9 420,00 9 300,00 1,09 2 861,00 HUF BUD 9 200,00
I PoO CDSYS Rg - - - - - 0,00 - HUF BUD 167 000,00
NP I PoO CIG Pannonia Rg 12.2. 11:41:38 453,00 454,00 454,00 0,89 37 481,00 HUF BUD 450,00
I PoO CIVITA GROUP Rg 7.2. 12:49:04 610,00 665,00 665,00 0,00 0,00 HUF BUD 665,00
I PoO Commerzbank 11.2. 9:05:57 7 708,00 7 738,00 7 570,00 0,00 0,00 HUF BUD 7 570,00
NP I PoO Delta Tech 12.2. 11:58:27 70,00 70,60 70,60 0,86 76 531,00 HUF BUD 70,00
I PoO Delta Tech Rg - - 100,00 - - 0,00 - HUF BUD 833 330,00
I PoO DM-KER Rg 12.2. 11:54:04 32,00 33,40 32,00 -4,76 10 000,00 HUF BUD 33,60
NP I PoO DUNA HOUSE HLDG Rg 12.2. 11:57:24 1 145,00 1 150,00 1 145,00 0,00 8 663,00 HUF BUD 1 145,00
NP I PoO ENEFI AM 12.2. 11:08:38 254,00 256,00 254,00 0,79 850,00 HUF BUD 252,00
I PoO ENEFI AM Pref Rg - - - - - 0,00 - HUF BUD 279,00
I PoO Energy Inv Rg - - - - - 0,00 - HUF BUD 100,00
I PoO EPDUFERR Rg 12.2. 11:11:32 4,40 4,64 4,60 2,22 30 000,00 HUF BUD 4,50
I PoO EPDUFERR Rg 3.2. 16:54:04 - - 45,50 0,00 0,00 HUF BUD 45,50
I PoO Eprolius Ing Rg 30.1. 11:14:04 1 200,00 1 500,00 1 570,00 0,00 0,00 HUF BUD 1 570,00
NP I PoO eSense Hum Res Rg 12.2. 10:28:03 660,00 680,00 680,00 0,00 0,00 HUF BUD 680,00
I PoO EU-SOLAR Rg - - 750,00 - - 0,00 - HUF BUD 750,00
I PoO Finext Ass Mnmt Rg - - - - - 0,00 - HUF BUD 1 120,00
I PoO Finext Rg-B - - - - - 0,00 - HUF BUD 1 090,00
NP I PoO FORRAS Vagyonkez 12.2. 9:07:39 1 720,00 2 160,00 2 160,00 -1,82 13,00 HUF BUD 2 200,00
NP I PoO FORRAS Vagyonkez Preferred Stock 11.2. 14:40:47 1 700,00 1 800,00 1 700,00 0,00 0,00 HUF BUD 1 700,00
NP I PoO FuturAqua 12.2. 9:19:06 18,30 18,60 18,70 2,19 25 000,00 HUF BUD 18,30
I PoO Gloster Rg 12.2. 11:15:28 845,00 870,00 870,00 0,00 320,00 HUF BUD 870,00
I PoO Goodwill Phar Rg - - 190,00 - - 0,00 - HUF BUD 190,00
I PoO GOPD Rg 9.9. 11:04:08 - 8 900,00 9 000,00 0,00 0,00 HUF BUD 9 000,00
NP I PoO GRANIT Bank Plc Rg 12.2. 11:53:37 14 220,00 14 390,00 14 220,00 -0,91 102,00 HUF BUD 14 350,00
NP I PoO Graphisoft Park 12.2. 11:18:51 11,70 11,90 11,70 -0,85 68,00 EUR BUD 11,80
I PoO Henkel KGaA Preferred Stock 5.2. 9:16:55 33 630,00 33 840,00 34 000,00 0,77 0,00 HUF BUD 33 740,00
I PoO Chameleon SH Rg-A 10.2. 15:03:27 31,00 52,00 55,00 0,00 0,00 HUF BUD 55,00
NP I PoO Investment Units of OTP CETOP Index-Tracking UCITS ETF Fund 12.2. 11:10:41 12,08 12,17 12,16 0,88 7 967,00 EUR BUD 12,05
I PoO iShares Core S&P 500 USD 12.2. 10:40:36 248 870,00 250 230,00 250 070,00 -0,41 42,00 HUF BUD 251 100,00
I PoO ISHARES EURO STOXX50 UCITS D 11.2. 16:45:20 21 790,00 21 920,00 21 920,00 0,00 0,00 HUF BUD 21 920,00
I PoO ISHR NASDAQ100 UCITS ETF DE 12.2. 11:09:58 81 940,00 82 000,00 81 940,00 -0,85 9,00 HUF BUD 82 640,00
NP I PoO Karpot 20.12. 17:09:04 - - 450,00 0,00 0,00 HUF BUD 450,00
I PoO Kermann IT Rg 10.2. 9:01:17 460,00 500,00 500,00 0,00 0,00 HUF BUD 500,00
NP I PoO Magyar Telekom 12.2. 11:58:47 1 428,00 1 430,00 1 428,00 1,13 209 241,00 HUF BUD 1 412,00
NP I PoO Masterplast 12.2. 11:49:03 2 770,00 2 780,00 2 780,00 0,36 499,00 HUF BUD 2 770,00
I PoO MBH Bank 12.2. 11:19:39 7 320,00 7 400,00 7 400,00 0,54 62,00 HUF BUD 7 360,00
NP I PoO MBH JB 12.2. 10:50:38 960,00 962,00 960,00 -1,44 4 120,00 HUF BUD 974,00
NP I PoO MEGAKRAN Rg 12.2. 10:03:38 4,24 4,30 4,30 0,00 100,00 HUF BUD 4,30
I PoO MOL-A Rg 12.2. 11:58:47 2 958,00 2 960,00 2 960,00 0,00 190 255,00 HUF BUD 2 960,00
I PoO MULTIHOME Ing Rg 5.2. 15:49:52 8,00 8,80 8,80 0,00 0,00 HUF BUD 8,80
I PoO NAP Rg 11.2. 16:24:00 1 200,00 1 220,00 1 210,00 0,00 0,00 HUF BUD 1 210,00
I PoO Naturland Rg-A 10.2. 16:39:18 2 520,00 2 600,00 2 600,00 0,00 0,00 HUF BUD 2 600,00
I PoO NAVIGATOR INV Rg 5.2. 11:16:30 79,00 83,50 83,50 0,00 0,00 HUF BUD 83,50
NP I PoO NordTelekom Rg 11.2. 9:08:22 11,55 11,85 11,55 0,00 0,00 HUF BUD 11,55
NP I PoO Nutex Rg-E 12.2. 10:59:08 21,40 21,50 21,50 0,47 45 031,00 HUF BUD 21,40
NP I PoO Opus Global Nyrt 12.2. 11:55:49 539,00 540,00 540,00 -0,74 38 823,00 HUF BUD 544,00
NP I PoO Ormester Rg 10.2. 10:00:54 400,00 402,00 406,00 0,00 0,00 HUF BUD 406,00
I PoO OTP Bank 12.2. 11:57:41 24 720,00 24 740,00 24 730,00 0,61 96 111,00 HUF BUD 24 580,00
I PoO OTP Energiatre A 7.2. 12:04:38 10 302,00 10 590,00 10 303,00 0,00 0,00 HUF BUD 10 303,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 12.2. 11:34:29 3 365,00 3 373,50 3 374,00 0,06 4 403,00 HUF BUD 3 372,00
I PoO OTP Megatr II Ser A 11.2. 10:58:32 11 400,00 11 995,00 11 500,00 0,00 0,00 HUF BUD 11 500,00
I PoO OTP Megatrend A 3.2. 10:32:58 10 000,00 10 599,00 10 599,00 0,00 0,00 HUF BUD 10 599,00
I PoO OTP okot Clo fd 6.1. 10:19:50 9 379,00 9 670,00 9 670,00 0,00 0,00 HUF BUD 9 670,00
I PoO OXO Tech Hldg Rg 12.2. 10:41:17 6,90 7,20 7,15 7,52 646,00 EUR BUD 6,65
NP I PoO PannErgy 12.2. 11:46:11 1 645,00 1 650,00 1 650,00 0,30 12 289,00 HUF BUD 1 645,00
I PoO Pensum Group Rg 11.2. 11:20:17 1 810,00 2 100,00 2 100,00 0,00 0,00 HUF BUD 2 100,00
I PoO POLYDUCT Rg 10.2. 13:01:47 10 600,00 11 400,00 11 400,00 0,00 0,00 HUF BUD 11 400,00
NP I PoO Raba Automotive 12.2. 11:44:08 1 475,00 1 500,00 1 475,00 -0,34 301,00 HUF BUD 1 480,00
NP I PoO Richter Gedeon 12.2. 11:57:09 10 860,00 10 880,00 10 890,00 -0,37 62 011,00 HUF BUD 10 930,00
I PoO Shopper Park Rg 11.2. 16:54:43 11,70 12,00 11,80 0,00 0,00 EUR BUD 11,80
I PoO Siemens AG 11.2. 11:25:23 85 110,00 85 410,00 85 800,00 0,00 0,00 HUF BUD 85 800,00
I PoO STRT Holding Rg 12.2. 9:41:36 910,00 916,00 910,00 0,00 100,00 HUF BUD 910,00
I PoO SunDell Estate Rg 6.2. 9:00:05 42 200,00 45 600,00 45 600,00 0,00 0,00 HUF BUD 45 600,00
NP I PoO UBM Holding Rg 12.2. 9:15:11 1 310,00 1 420,00 1 400,00 0,00 1 100,00 HUF BUD 1 400,00
I PoO Valberg Rg - - - - - 0,00 - HUF BUD 10,00
I PoO VERTIKAL Group Rg 12.2. 11:26:37 8,70 8,95 8,65 -3,89 160 000,00 HUF BUD 9,00
I PoO VIG 10.2. 16:02:59 13 320,00 13 440,00 13 480,00 0,00 0,00 HUF BUD 13 480,00
I PoO VIG Robotok - - 0,81 - - 0,00 - HUF BUD 1,00
I PoO ViVeTech Rg 10.2. 15:32:35 270,00 298,00 298,00 0,00 0,00 HUF BUD 298,00
I PoO Volkswagen Preferred Stock 11.2. 9:02:51 37 640,00 37 940,00 38 200,00 0,00 0,00 HUF BUD 38 200,00
NP I PoO WABERERS INTL Rg 12.2. 11:18:51 4 260,00 4 300,00 4 300,00 -0,23 4 256,00 HUF BUD 4 310,00
I PoO Wizz Air 12.2. 11:46:54 7 565,00 7 595,00 7 620,00 3,96 22 333,00 HUF BUD 7 330,00
NP I PoO ZWACK Unicum 12.2. 10:57:14 27 700,00 27 800,00 27 800,00 1,83 120,00 HUF BUD 27 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Siemens AG - BUD
Sektor online - Siemens AG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.2. 11:29:3723,7523,8523,800,0012 854EURGER23,80
NP I PoO3-D Systems Corp12.2. 11:29:31P4,424,694,482,52881USDNYQ4,37
NP I PoO3M12.2. 11:52:41P149,32151,28149,57-0,33295USDNYQ150,07
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,20
NP I PoOA O Smith Corp12.2. 10:00:00P66,1373,6066,130,247USDNYQ65,97
NP I PoOAalberts Inds12.2. 11:57:1434,9034,9634,940,4618 358EURAEX34,78
NP I PoOAaon Inc12.2. 10:57:04P94,10127,24112,25-0,4515USDNSQ112,76
NP I PoOAAR Corp12.2. 11:10:14P27,6371,7069,060,00218USDNYQ69,06
NP I PoOABB Ltd12.2. 11:57:4550,9450,9850,980,75807 006CHFVTX50,60
NP I PoOAcciona- ------EURMCE109,40
NP I PoOACS Activ de Con- ------EURMCE50,15
NP I PoOAcuity Brands12.2. 11:01:04P312,95335,00322,80-0,3443USDNYQ323,89
NP I PoOAECOM Tech12.2. 11:50:01P104,22109,96106,990,44137USDNYQ106,52
NP I PoOAercap Hold12.2. 11:02:38P95,0099,4997,04-0,704USDNYQ97,72
NP I PoOAFC Energy12.2. 11:56:550,100,100,101,92483 673GBPLSE,10
NP I PoOAGCO12.2. 11:20:25P91,2099,7195,23-1,0413USDNYQ96,23
NP I PoOAir Lease12.2. 11:17:15P38,5150,1346,130,7237USDNYQ45,80
NP I PoOAIRBUS Group NV12.2. 11:58:44168,74168,78168,760,92145 001EURPAR167,22
NP I PoOAirbus Grp Unsp ADR11.2. 23:20:00P--43,420,77153 090USDPNK43,42
NP I PoOALAMO GROUP12.2. 10:06:12P75,04292,74188,720,6013USDNYQ187,60
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ80,68
NP I PoOALFA LAVAL AB12.2. 11:58:00468,50468,60468,500,8075 149SEKSTO464,80
NP I PoOAllg Bau Porr12.2. 11:49:4420,5020,6520,501,4933 203EURVIE20,20
NP I PoOAlstom12.2. 11:57:4520,9520,9720,96-0,66345 148EURPAR21,10
NP I PoOAlstom Unsp ADR11.2. 23:20:00P--2,154,88600 688USDPNK2,15
NP I PoOALTA12.2. 11:45:002,392,432,432,532 350PLNWSE2,37
NP I PoOAmer Woodmark12.2. 10:19:31P31,58-76,54-0,6116USDNSQ77,01
NP I PoOAmeresco12.2. 11:19:09P17,7628,0020,251,6121USDNYQ19,93
NP I PoOAmetek Inc12.2. 11:56:44P74,13189,18185,590,15233USDNYQ185,32
NP I PoOAmpli11.2. 17:59:521,101,201,190,003 200PLNWSE1,19
NP I PoOAndritz AG29.1. 15:48:081 381,001 392,001 355,000,000CZKPSE-KOBOS1 355,00
NP I PoOAndritz Depository Receipt11.2. 23:20:00P--11,250,811 659USDPNK11,25
NP I PoOApogee Enter12.2. 10:06:08P49,2260,8650,68-1,157USDNSQ51,27
NP I PoOAPS S.A.12.2. 9:25:525,005,055,00-4,76281PLNWSE5,25
NP I PoOArcadis12.2. 11:56:2053,9554,0554,050,2812 437EURAEX53,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ152,43
NP I PoOAshtead Group12.2. 11:58:2250,5850,6050,59-0,4481 908GBPLSE50,82
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK255,26
NP I PoOAssa Abloy -B-12.2. 11:58:52331,10331,20331,20-0,24480 501SEKSTO332,00
NP I PoOAstec Industries12.2. 11:42:27P33,2239,7033,31-1,48114USDNSQ33,81
NP I PoOAtlas Copco Rg-A12.2. 11:57:40186,10186,20186,200,87685 803SEKSTO184,60
NP I PoOAtlas Copco Rg-B12.2. 11:57:42164,40164,50164,451,14225 511SEKSTO162,60
NP I PoOAtlas Copco Sp ADR11.2. 23:20:00P--14,99-0,0715 861USDPNK14,99
NP I PoOAtrem12.2. 11:59:0124,6024,8024,800,401 926PLNWSE24,70
NP I PoOATS Rg- ------CADTOR41,78
NP I PoOAvon Rubber12.2. 10:32:2514,5414,7214,59-0,07461GBPLSE14,60
NP I PoOAztec11.2. 17:59:102,542,602,520,001 205PLNWSE2,52
NP I PoOAZZ Inc12.2. 10:11:52P94,00101,3396,26-1,2910USDNYQ97,52
NP I PoOBAE Systems12.2. 11:58:2212,0212,0212,02-0,25469 539GBPLSE12,05
NP I PoOBAE Systems Depository Receipt11.2. 23:20:00P--60,102,79185 301USDPNK60,10
NP I PoOBalfour Beatty12.2. 11:57:264,694,704,700,21112 116GBPLSE4,69
NP I PoOBAM Groep NV12.2. 11:58:154,234,244,240,43574 027EURAEX4,22
NP I PoOBauma12.2. 9:01:0261,0061,5062,500,001PLNWSE62,50
NP I PoOBaywa AG12.2. 11:56:009,049,109,10-1,30400EURGER9,22
NP I PoOBaywa AG11.2. 17:27:08-24,7024,900,0099EURGER24,90
NP I PoOBE Group12.2. 11:33:5246,9047,0046,901,962 288SEKSTO46,00
NP I PoOBeacon Roofing12.2. 10:12:03P48,98-118,06-1,1610USDNSQ119,44
NP I PoOBekaert12.2. 11:58:3434,0234,1034,020,358 959EURBRU33,90
NP I PoOBelden CDT12.2. 11:49:41P109,37115,83113,000,31528USDNYQ112,65
NP I PoOBidvest Depository Receipt11.2. 23:20:00P--28,23-1,2217 335USDPNK28,23
NP I PoOBilfinger Berger12.2. 11:49:2750,2050,4050,300,405 938EURGER50,10
NP I PoOBoeing12.2. 11:31:50P180,36181,38180,510,0415 335USDNYQ180,44
NP I PoOBom CRP-3- ------CADTOR15,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,69
NP I PoOBombardier Rg-A-MV- ------CADTOR80,54
NP I PoOBombardier Rg-B-SV- ------CADTOR80,51
NP I PoOBouygues12.2. 11:58:4531,6431,6631,651,0579 291EURPAR31,32
NP I PoOBowim12.2. 11:54:254,704,744,740,961 287PLNWSE4,70
NP I PoOBrady Corp12.2. 11:03:46P30,2874,8173,11-1,0013USDNYQ73,85
NP I PoOBrenntag12.2. 11:57:4362,1862,2262,180,3232 418EURGER61,98
NP I PoOBudimex12.2. 11:58:23530,50532,00531,500,1958 759PLNWSE530,50
NP I PoOBunzl12.2. 11:56:1334,2834,3234,300,0045 118GBPLSE34,30
NP I PoOBurckhardt12.2. 11:42:57670,00672,00672,000,15415CHFSWX671,00
NP I PoOCAE Inc- ------CADTOR33,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH49,20
NP I PoOCarbone-Lorraine12.2. 11:55:3521,1021,1521,15-0,4719 942EURPAR21,25
NP I PoOCaterpillar12.2. 11:17:08P362,23368,39363,610,38670USDNYQ362,23
NP I PoOCeres Pwr Hldgs Rg12.2. 11:44:291,471,471,470,63162 595GBPLSE1,46
NP I PoOCITIC Pacific Depository Receipt10.2. 23:20:00P--5,851,65455USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,86
NP I PoOComfort Sys12.2. 11:55:15P416,00434,20430,60-0,93762USDNYQ434,63
NP I PoOCommercial Vhcle12.2. 2:00:00P1,912,241,930,00414 809USDNSQ1,93
NP I PoOConstr Auxiliar Br- ------EURMCE35,80
NP I PoOCostain12.2. 11:56:381,031,041,041,47166 801GBPLSE1,02
NP I PoOCummins12.2. 11:49:57P149,02380,00373,300,20657USDNYQ372,55
NP I PoOCurtiss Wright12.2. 11:53:57P140,96384,68350,710,011 129USDNYQ350,68
NP I PoODAIKIN IND Depository Receipt11.2. 23:20:00P--10,74-0,09319 473USDPNK10,74
NP I PoODanaher Corp12.2. 11:33:54P197,01203,00202,490,4331USDNYQ201,62
NP I PoODeceuninck12.2. 11:53:222,372,382,370,0021 133EURBRU2,37
NP I PoODeere & Co12.2. 11:39:48P462,32478,00474,840,11118USDNYQ474,30
NP I PoODeutz12.2. 11:57:384,654,664,65-0,2619 990EURGER4,66
NP I PoODMG MORI SEIKI AG12.2. 10:48:3245,6045,8045,600,002 337EURGER45,80
NP I PoODonaldson Co Inc12.2. 11:19:47P45,00112,4470,70-0,03515USDNYQ70,72
NP I PoODover12.2. 11:45:06P152,00205,45203,530,44237USDNYQ202,64
NP I PoODrozapol-Profil12.2. 11:00:003,483,483,480,29367PLNWSE3,47
NP I PoODucommun12.2. 10:25:55P60,67106,1866,09-0,786USDNYQ66,61
NP I PoODuerr12.2. 11:55:2224,7824,8224,841,4717 901EURGER24,48
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries12.2. 11:50:53P78,39201,92195,010,00323USDNYQ195,01
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.2. 11:58:45P308,87317,40315,52-0,31142USDNYQ316,51
NP I PoOEFH Zurawie12.2. 9:04:090,960,980,98-0,4114PLNWSE,99
NP I PoOEiffage12.2. 11:58:1388,7688,7888,800,1831 531EURPAR88,64
NP I PoOEkobox12.2. 11:20:321,281,331,33-0,753 263PLNWSE1,34
NP I PoOEkopol12.2. 11:39:335,505,605,55-3,48226PLNWSE5,75
NP I PoOElektron12.2. 11:56:190,150,150,15-3,87128 497GBPLSE,16
NP I PoOElektrotim12.2. 11:56:0247,0047,1047,100,325 719PLNWSE46,95
NP I PoOEMCOR Group12.2. 11:45:48P433,85545,00446,240,0094USDNYQ446,24
NP I PoOEmerson Electric12.2. 11:02:17P116,57129,97126,910,0040USDNYQ126,91
NP I PoOEnergoaparatura11.2. 17:59:502,622,682,620,003 908PLNWSE2,62
NP I PoOEnergoinstal12.2. 11:46:212,582,612,57-2,8469 411PLNWSE2,64
NP I PoOEnerSys12.2. 10:55:20P100,01160,18100,42-1,0013USDNYQ101,43
NP I PoOErbud12.2. 11:58:4336,9037,0037,00-0,273 048PLNWSE37,10
NP I PoOESCO Technologie12.2. 11:43:48P160,00173,00165,00-0,24931USDNYQ165,39
NP I PoOExel Industries12.2. 11:39:4744,8045,0044,80-1,751 310EURPAR45,60
NP I PoOFamur12.2. 11:58:442,302,312,30-1,0860 086PLNWSE2,33
NP I PoOFANUC- ------JPYTYO4 513,00
NP I PoOFANUC Depository Receipt11.2. 23:20:00P--14,820,00223 431USDPNK14,82
NP I PoOFasing12.2. 11:47:5012,7013,0012,70-5,227 230PLNWSE13,40
NP I PoOFastenal Co12.2. 10:35:38P73,2675,6574,330,0064USDNSQ74,33
NP I PoOFederal Signal12.2. 10:47:38P44,00157,9999,900,8031USDNYQ99,11
NP I PoOFERRO12.2. 11:35:0736,5036,6036,60-0,27725PLNWSE36,70
NP I PoOFinning Intl- ------CADTOR43,50
NP I PoOFinuchem SA12.2. 11:55:2122,8022,8522,8015,7488 483EURPAR19,70
NP I PoOFlowserve12.2. 10:32:03P62,0070,0063,741,004USDNYQ63,11
NP I PoOFLSmidth12.2. 11:57:37374,00374,40374,200,4310 613DKKCPH372,60
NP I PoOFluor12.2. 10:54:20P19,1551,2048,330,983USDNYQ47,86
NP I PoOFomento de Const- ------EURMCE10,50
NP I PoOFoster LB Co12.2. 10:25:49P10,7129,0427,64-1,6016USDNSQ28,09
NP I PoOFrauenthal4.2. 17:50:0521,8022,0022,603,6745EURVIE21,80
NP I PoOFreightCar Amer12.2. 10:16:51P12,0020,3211,81-7,014USDNSQ12,70
NP I PoOFuelCell En Preferred Stock11.2. 23:20:00P--346,01-2,537USDPNK346,01
NP I PoOGEA Group12.2. 11:57:4853,7053,7553,800,3736 111EURGER53,60
NP I PoOGeberit12.2. 11:57:14514,20514,60514,400,518 819CHFVTX511,80
NP I PoOGeneral Dynamics12.2. 10:58:56P250,38259,90256,980,0022USDNYQ256,99
NP I PoOGeorg Fischer Rg12.2. 11:57:3873,4573,5573,500,4124 875CHFSWX73,20
NP I PoOGibraltar Inds12.2. 11:30:22P54,0181,2659,72-1,08219USDNSQ60,37
NP I PoOGraco Inc12.2. 10:22:41P83,5091,5984,82-1,125USDNYQ85,78
NP I PoOGrainger WW Inc12.2. 11:32:59P418,551 185,821 047,940,1519USDNYQ1 046,36
NP I PoOGranite Constr12.2. 10:41:44P35,2290,6888,290,785USDNYQ87,61
NP I PoOGreenbrier12.2. 10:37:31P25,53101,4764,711,398USDNYQ63,82
NP I PoOGriffon12.2. 11:54:28P55,00103,8079,400,19342USDNYQ79,25
NP I PoOHammond Power- ------CADTOR92,09
NP I PoOHarsco12.2. 2:04:01P7,4811,089,290,00304 811USDNYQ9,29
NP I PoOHaulotte Group12.2. 11:25:472,682,702,70-2,173 834EURPAR2,76
NP I PoOHEICO Corp12.2. 10:15:43P218,15238,00233,700,6822USDNYQ232,12
NP I PoOHeidelberger Dru12.2. 11:57:591,131,131,13-4,901 580 058EURGER1,18
NP I PoOHeijmans NV12.2. 11:55:2032,3532,4532,401,5728 802EURAEX31,90
NP I PoOHexagon Rg-B12.2. 11:57:41126,55126,65126,60-0,24538 580SEKSTO126,90
NP I PoOHexcel12.2. 10:09:25P26,4875,5766,190,0015USDNYQ66,19
NP I PoOHOCHTIEF AG12.2. 11:56:06147,90148,10148,000,6821 278EURGER147,00
NP I PoOHORTICO12.2. 11:10:317,157,207,200,002 678PLNWSE7,20
NP I PoOHuntington12.2. 11:45:07P160,61175,00167,800,0264USDNYQ167,77
NP I PoOHurco Cos Inc12.2. 10:00:50P9,03-22,01-2,444USDNSQ22,56
NP I PoOHydrapres12.2. 11:10:360,430,440,430,00100PLNWSE,43
NP I PoOHydrotor12.2. 11:05:3321,7022,2021,60-2,70278PLNWSE22,20
NP I PoOChemring Group12.2. 11:55:043,053,063,060,2389 569GBPLSE3,05
NP I PoOChina Communictn- ------HKDHKG5,03
NP I PoOChina High Speed Depository Receipt5.2. 23:20:00P--2,36-2,88120USDPNK2,36
NP I PoOIDEX12.2. 11:00:52P77,96195,99193,52-0,7023USDNYQ194,89
NP I PoOIllinois Tool12.2. 10:40:48P255,24260,39257,61-0,4120USDNYQ258,68
NP I PoOIMI12.2. 11:58:1219,4319,4519,440,4333 960GBPLSE19,36
NP I PoOIMS12.2. 11:41:4217,5417,5817,54-1,682 583EURPAR17,84
NP I PoOInnotec TSS7.2. 18:24:246,306,506,300,80200EURFRA6,25
NP I PoOInnovative Sol12.2. 11:17:20P10,5017,3111,686,9626USDNSQ10,92
NP I PoOINPRO12.2. 11:03:156,206,356,350,0025PLNWSE6,35
NP I PoOInstal Krakow12.2. 10:24:3238,7039,0039,40-0,2555PLNWSE39,50
NP I PoOINSTALLUX10.2. 16:30:15306,00316,00316,003,271EURPAR306,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock12.2. 11:58:2725,3425,3625,341,0437 269EURGER25,08
NP I PoOKardex12.2. 11:55:35290,00291,50291,001,572 237CHFSWX286,50
NP I PoOKawasaki Heavy- ------JPYTYO7 541,00
NP I PoOKBR12.2. 10:35:10P54,5057,0055,521,423USDNYQ54,74
NP I PoOKCI Konecranes12.2. 11:03:2767,7567,8567,800,3037 141EURHEL67,60
NP I PoOKeller Group PLC12.2. 11:56:0713,6413,6813,660,448 219GBPLSE13,60
NP I PoOKennametal Inc12.2. 10:26:36P8,6222,7021,32-0,983USDNYQ21,53
NP I PoOKeppel Sp ADR11.2. 23:20:00P--9,881,441 217USDPNK9,88
NP I PoOKHD Humboldt11.2. 13:17:001,441,501,502,041 077EURGER1,47
NP I PoOKier Group12.2. 11:54:281,511,511,510,4080 586GBPLSE1,50
NP I PoOKingspan Group- ------EURISE67,10
NP I PoOKloeckner12.2. 11:55:266,266,286,273,29130 986EURGER6,07
NP I PoOKoelner12.2. 9:00:0117,6518,1017,600,002PLNWSE17,60
NP I PoOKoenig & Bauer12.2. 11:52:5916,4616,5616,560,363 772EURGER16,50
NP I PoOKOMATSU- ------JPYTYO4 589,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.2. 23:20:00P--30,300,2042 553USDPNK30,30
NP I PoOKon Philips12.2. 11:58:3227,0927,1027,100,63171 418EURAEX26,93
NP I PoOKone Corp12.2. 11:03:3051,7251,7651,740,7473 068EURHEL51,36
NP I PoOKongsberg Grupp- ------NOKOSL1 133,00
NP I PoOKrakchemia12.2. 11:58:461,341,351,3421,82534 759PLNWSE1,10
NP I PoOKratos Defense12.2. 11:51:28P31,9032,0632,06-0,03611USDNSQ32,07
NP I PoOKrones12.2. 11:57:40130,40130,80130,600,774 531EURGER129,60
NP I PoOKSB12.2. 11:02:01700,00720,00700,000,0033EURGER705,00
NP I PoOKSB Preferred Stock12.2. 11:12:31660,00664,00664,000,91311EURGER658,00
NP I PoOLarsen & Toubro Depository Receipt12.2. 11:43:0537,5037,7037,600,537 275USDLIB37,40
NP I PoOLegrand12.2. 11:58:5198,5098,5498,460,57193 331EURPAR97,90
NP I PoOLena Lighting12.2. 11:27:153,063,093,09-0,321 266PLNWSE3,10
NP I PoOLennox Intl12.2. 11:56:18P450,10617,00602,00-0,06730USDNYQ602,35
NP I PoOLeonardo S.p.A.- ------EURMIL29,95
NP I PoOLeonardo Unsp ADR11.2. 23:20:00P--15,512,317 981USDPNK15,51
NP I PoOLindab AB12.2. 11:57:43206,00206,40206,200,9855 910SEKSTO204,20
NP I PoOLindsay Manufact12.2. 11:57:09P130,00152,49131,920,00241USDNYQ131,92
NP I PoOLISI12.2. 11:56:5026,7526,8526,800,561 508EURPAR26,65
NP I PoOLockheed Martin12.2. 11:58:59P448,57449,36449,33-0,01535USDNYQ449,36
NP I PoOLUG12.2. 11:37:074,825,005,000,00570PLNWSE5,00
NP I PoOMakrum12.2. 11:40:131,901,931,89-2,5877 545PLNWSE1,94
NP I PoOManitou BF12.2. 11:55:4521,9022,0021,950,464 701EURPAR21,85
NP I PoOMarubeni Unsp ADR11.2. 23:20:00P--154,24-1,469 718USDPNK154,24
NP I PoOMasco12.2. 10:20:01P31,4679,9878,650,0018USDNYQ78,65
NP I PoOMaschinenfa Heid17.1. 17:50:051,001,381,011,00600EURVIE1,00
NP I PoOMasTec12.2. 11:58:43P135,13145,00138,90-1,031 558USDNYQ140,34
NP I PoOMasterplast12.2. 11:49:032 770,002 780,002 780,000,36499HUFBUD2 770,00
NP I PoOMera Schody12.2. 9:14:161,501,621,624,5240PLNWSE1,50
NP I PoOMercor12.2. 11:59:0126,4026,6026,600,38538PLNWSE26,50
NP I PoOMiddleby Corp12.2. 11:52:50P154,28263,23164,520,00306USDNSQ164,52
NP I PoOMikron Holding12.2. 11:10:3415,0015,0515,00-1,64584CHFSWX15,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ65,83
NP I PoOMirbud12.2. 11:57:3313,8013,8413,841,47200 818PLNWSE13,64
NP I PoOMitsubishi- ------JPYTYO2 458,00
NP I PoOMITSUI & CO- ------JPYTYO2 814,00
NP I PoOMITSUI & CO Depository Receipt11.2. 23:20:00P--371,400,3815 481USDPNK371,40
NP I PoOMOJ S.A.12.2. 9:00:001,421,501,410,71203PLNWSE1,41
NP I PoOMolins PLC12.2. 11:51:345,165,205,180,2911 676GBPLSE5,18
NP I PoOMorgan Sindall12.2. 11:45:5136,9537,0537,000,277 916GBPLSE36,90
NP I PoOMostostal Plock12.2. 11:49:579,629,889,881,23968PLNWSE9,76
NP I PoOMostostal Warsaw12.2. 9:31:186,306,386,360,00215PLNWSE6,36
NP I PoOMostostal Zabrze12.2. 11:26:485,225,295,21-0,576 640PLNWSE5,24
NP I PoOMSC Industrial12.2. 11:19:20P72,30129,5280,72-0,65232USDNYQ81,25
NP I PoOMTU Aero Engines12.2. 11:58:20331,50331,70331,600,2411 223EURGER330,80
NP I PoOMueller Ind12.2. 11:42:30P79,0083,0080,40-0,52258USDNYQ80,82
NP I PoOMueller Water12.2. 10:02:45P21,5041,9226,50-1,272USDNYQ26,84
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto12.2. 11:02:30P70,00153,2495,51-0,9037USDNYQ96,38
NP I PoONexans12.2. 11:58:1594,2094,3094,100,3738 248EURPAR93,75
NP I PoONIBE Industrie Rg-B12.2. 11:57:4045,9746,0045,99-0,152 136 323SEKSTO46,06
NP I PoONicolas Correa- ------EURMCE9,10
NP I PoONKT Holding A/S12.2. 11:58:53475,60476,20476,000,9355 978DKKCPH471,60
NP I PoONN Inc12.2. 2:00:00P3,063,413,210,00128 286USDNSQ3,21
NP I PoONordex12.2. 11:57:4411,3411,3611,35-0,3581 230EURGER11,39
NP I PoONordson12.2. 11:28:02P202,15229,10215,32-0,6228USDNSQ216,66
NP I PoONorthrop Grumman12.2. 11:57:03P460,00484,98474,500,14363USDNYQ473,84
NP I PoOOHB12.2. 9:21:5960,2061,0060,801,0088EURGER60,20
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL104,50
NP I PoOOshkosh Truck12.2. 11:16:54P111,00176,05112,200,966USDNYQ111,13
NP I PoOOutotec12.2. 11:02:109,719,729,720,04281 992EURHEL9,72
NP I PoOOwens12.2. 11:48:00P71,32184,00178,960,382 338USDNYQ178,28
NP I PoOP.A. Nova12.2. 9:23:3514,9515,1015,101,341PLNWSE14,90
NP I PoOPaccar Inc12.2. 11:31:52P89,10109,30106,640,5221USDNSQ106,09
NP I PoOPalfinger12.2. 11:55:2123,5523,6023,550,437 769EURVIE23,45
NP I PoOParker-Hannifin12.2. 11:38:50P681,45714,00681,580,08249USDNYQ681,01
NP I PoOPATENTUS12.2. 11:48:383,073,103,100,004 913PLNWSE3,10
NP I PoOPfeiffer Vacuum12.2. 11:56:30155,20155,60155,600,396 396EURGER155,00
NP I PoOPolimex Most12.2. 11:58:483,163,173,172,59235 855PLNWSE3,09
NP I PoOPonar Wadowice12.2. 11:41:510,960,980,99-3,22135 898PLNWSE1,03
NP I PoOPOZBUD T&R12.2. 11:30:411,241,251,251,213 541PLNWSE1,24
NP I PoOPPB PREFABET30.12. 18:00:301,401,601,500,0011PLNWSE1,50
NP I PoOProchem12.2. 9:00:0028,6029,0029,000,006PLNWSE29,00
NP I PoOProjprzem12.2. 11:03:4316,3516,4516,35-0,30136PLNWSE16,40
NP I PoOProto Labs12.2. 11:22:14P41,3843,3643,260,00387USDNYQ43,26
NP I PoOPrysmian- ------EURMIL66,40
NP I PoOQinetiq Group12.2. 11:56:013,713,723,710,22196 260GBPLSE3,71
NP I PoOQuanta Services12.2. 11:39:58P290,01315,00303,850,3522USDNYQ302,79
NP I PoORaba Automotive12.2. 11:44:081 475,001 500,001 475,00-0,34301HUFBUD1 480,00
NP I PoORafako12.2. 11:55:580,280,280,28-2,41586 506PLNWSE,29
NP I PoORAFAMET11.2. 17:59:528,008,908,950,0020PLNWSE8,95
NP I PoORational12.2. 11:57:45881,50883,00882,500,28763EURGER880,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ135,62
NP I PoORelpol11.2. 17:59:525,565,665,680,005 105PLNWSE5,68
NP I PoORemak12.2. 11:55:4613,4013,8013,40-2,90208PLNWSE13,80
NP I PoORexel12.2. 11:58:1925,9826,0125,990,5499 908EURPAR25,85
NP I PoORheinmetall12.2. 11:57:30721,60722,00722,00-1,29116 452EURGER731,40
NP I PoORockwell Automat12.2. 11:03:51P300,01306,00305,000,4116USDNYQ303,75
NP I PoORockwool Int. -A-12.2. 11:48:352 715,002 725,002 720,001,494 140DKKCPH2 680,00
NP I PoORockwool Inter12.2. 11:58:392 728,002 734,002 730,001,5610 489DKKCPH2 688,00
NP I PoORolls Royce12.2. 11:58:156,206,206,20-0,061 857 561GBPLSE6,20
NP I PoORolls-Royce Gp Depository Receipt11.2. 23:20:00P--7,661,192 232 671USDPNK7,66
NP I PoORosenbauer Intl12.2. 11:01:1934,3034,8034,800,00327EURVIE34,80
NP I PoORussel Metals- ------CADTOR41,66
NP I PoOSaab Rg-B12.2. 11:58:57216,60216,70216,60-0,78737 496SEKSTO218,30
NP I PoOSaab UnSp ADS11.2. 23:20:00P--10,050,7042 531USDPNK10,05
NP I PoOSacyr Vallehermo- ------EURMCE3,23
NP I PoOSafran12.2. 11:58:25245,30245,40245,400,16184 899EURPAR245,00
NP I PoOSafran Unsp ADR11.2. 23:20:00P--63,280,11288 437USDPNK63,28
NP I PoOSaint Gobain12.2. 11:58:3295,2895,3295,300,36188 373EURPAR94,96
NP I PoOSandvik12.2. 11:58:11231,60231,80231,701,18461 011SEKSTO229,00
NP I PoOSandvik Sp ADR B11.2. 23:20:00P--21,140,5727 181USDPNK21,14
NP I PoOSeco/Warwick12.2. 10:45:1526,6027,0027,000,007PLNWSE27,00
NP I PoOSemperit12.2. 11:29:5514,0014,1014,000,00905EURVIE14,00
NP I PoOSFC Smart Fuel C12.2. 11:55:2017,4817,5417,500,0012 165EURGER17,50
NP I PoOSGL Carbon12.2. 11:59:013,893,903,892,2344 195EURGER3,81
NP I PoOSchindler12.2. 11:59:00257,50258,50258,000,5830 580CHFSWX256,50
NP I PoOSchneider Electr12.2. 11:58:46244,70244,80244,750,25341 313EURPAR244,15
NP I PoOSiemens AG12.2. 11:57:43211,65211,75211,65-1,51654 684EURGER214,90
NP I PoOSIG12.2. 11:55:280,140,140,140,00309 120GBPLSE,14
NP I PoOSimpson Manuf12.2. 11:58:37P109,00175,29169,340,01308USDNYQ169,33
NP I PoOSingulus Technologi11.2. 17:21:121,161,231,232,935 127EURGER1,20
NP I PoOSkanska AB27.1. 15:52:37566,20581,20504,600,000CZKPSE-KOBOS504,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,81
NP I PoOSKF12.2. 11:58:26222,80222,90222,901,36360 473SEKSTO219,90
NP I PoOSKF12.2. 11:45:01222,50223,50222,501,834 338SEKSTO218,50
NP I PoOSKF Depository Receipt11.2. 23:20:00P--20,29-0,7319 533USDPNK20,29
NP I PoOSmiths Group12.2. 11:56:0720,7820,8020,800,7897 898GBPLSE20,64
NP I PoOSonae12.2. 11:58:120,930,930,93-0,21257 941EURLIS,93
NP I PoOSpeedy Hire12.2. 11:38:150,190,190,19-1,83996 014GBPLSE,20
NP I PoOSpirax Group Plc12.2. 11:57:3778,3078,4078,350,9016 192GBPLSE77,65
NP I PoOSpirit Aerosystm12.2. 10:36:53P33,5735,0033,82-1,578USDNYQ34,36
NP I PoOStalexport12.2. 11:47:543,093,093,09-0,3228 052PLNWSE3,10
NP I PoOStalprofil12.2. 11:40:478,688,788,681,176 175PLNWSE8,58
NP I PoOStandex Intl12.2. 11:51:38P187,55201,29193,30-0,36529USDNYQ194,00
NP I PoOStantec- ------CADTOR110,40
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,78
NP I PoOSterling Const12.2. 11:55:32P136,39157,20143,40-1,0258USDNSQ144,88
NP I PoOSTRABAG12.2. 11:52:1748,3048,4048,301,4711 436EURVIE47,60
NP I PoOSulzer AG12.2. 11:56:49145,20145,40145,40-0,143 830CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 327,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR5,93
NP I PoOSW Umwelttechnik11.2. 17:50:0635,4035,0035,00-1,13160EURVIE35,00
NP I PoOTAMEX OBIEKTY SP12.2. 9:00:512,222,322,44-0,812PLNWSE2,46
NP I PoOTanfield Group12.2. 11:28:100,030,030,030,0013 975GBPLSE,03
NP I PoOTechnotrans12.2. 10:43:5318,2518,4018,400,272 215EURGER18,25
NP I PoOTeixeira Duarte12.2. 11:06:110,090,090,091,14113 000EURLIS,09
NP I PoOTeledyne Tech12.2. 11:54:12P203,42526,21508,05-0,10458USDNYQ508,54
NP I PoOTerex12.2. 11:31:09P42,1348,0045,02-1,2111USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc12.2. 11:16:00P29,7576,2874,480,6520USDNYQ74,00
NP I PoOThales12.2. 11:58:45159,55159,60159,55-1,0544 613EURPAR161,25
NP I PoOTimken12.2. 10:13:13P32,85130,5581,51-0,738USDNYQ82,11
NP I PoOTitan Intl12.2. 2:04:00P3,6610,009,150,00491 802USDNYQ9,15
NP I PoOTitan Machinery12.2. 10:27:36P13,7519,2318,94-1,253USDNSQ19,18
NP I PoOTOYA12.2. 11:51:557,717,737,720,7825 036PLNWSE7,66
NP I PoOTrakcja Polska12.2. 11:56:292,422,452,451,2458 498PLNWSE2,42
NP I PoOTransDigm12.2. 11:29:56P544,551 420,001 363,000,1267USDNYQ1 361,37
NP I PoOTravis Perkins Rg12.2. 11:56:136,936,956,94-1,4282 717GBPLSE7,04
NP I PoOTrelleborg AB12.2. 11:58:07417,40417,80417,800,3448 075SEKSTO416,40
NP I PoOTrex Company Inc12.2. 11:07:04P27,7299,9969,991,0213USDNYQ69,28
NP I PoOTrinity Indus12.2. 10:42:44P14,8959,5537,590,996USDNYQ37,22
NP I PoOTriumph Group12.2. 2:04:00P25,1525,3525,350,003 206 105USDNYQ25,35
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini12.2. 10:09:34P9,6338,4923,75-1,293USDNYQ24,06
NP I PoOUBM Realitaeten12.2. 11:42:0218,9519,2018,951,611 272EURVIE18,65
NP I PoOUNIBEP12.2. 11:53:428,928,968,960,006 678PLNWSE8,96
NP I PoOUnited Rentals12.2. 10:12:36P741,00774,99752,990,009USDNYQ752,99
NP I PoOVallourec12.2. 11:57:4519,7319,7419,73-0,1873 645EURPAR19,77
NP I PoOValmont Indus12.2. 11:58:33P130,11336,72324,27-0,31439USDNYQ325,27
NP I PoOVeidekke- ------NOKOSL145,40
NP I PoOVestas Wind Depository Receipt11.2. 23:20:00P--4,740,21136 902USDPNK4,74
NP I PoOVicor Corp12.2. 10:50:38P-63,5049,330,009USDNSQ49,33
NP I PoOVilleroy & Boch Preferred Stock12.2. 11:15:4315,1015,1515,00-0,331 088EURGER15,05
NP I PoOVinci12.2. 11:58:10106,90106,95106,900,09243 934EURPAR106,80
NP I PoOVM Materiaux12.2. 11:17:2624,0024,3024,302,10849EURPAR23,80
NP I PoOVolex Group12.2. 11:55:202,762,772,760,36108 866GBPLSE2,75
NP I PoOVolvo AB3.12. 10:57:01--580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB12.2. 11:58:16318,60319,00318,800,89108 096SEKSTO316,00
NP I PoOVossloh AG12.2. 11:06:3948,8048,9548,900,821 945EURGER48,50
NP I PoOWabash National12.2. 2:04:00P12,5613,6313,310,00709 016USDNYQ13,31
NP I PoOWabtec12.2. 11:06:58P172,00208,00208,00-0,066USDNYQ208,12
NP I PoOWacker Construct12.2. 11:55:3417,2617,3417,301,7629 877EURGER17,00
NP I PoOWartsila12.2. 11:03:2818,9919,0019,011,28114 871EURHEL18,77
NP I PoOWashTec12.2. 9:02:1938,7039,2039,000,0050EURGER39,00
NP I PoOWatsco Inc12.2. 10:21:13P188,80488,00473,900,4025USDNYQ472,00
NP I PoOWatts Water12.2. 11:21:50P216,81232,57224,12-0,24465USDNYQ224,67
NP I PoOWeir Group12.2. 11:58:4123,1623,2023,160,17174 700GBPLSE23,12
NP I PoOWendel Invest12.2. 11:56:4695,5595,6595,600,005 827EURPAR95,60
NP I PoOWESCO Intl12.2. 11:32:43P182,10195,00189,330,48156USDNYQ188,42
NP I PoOWielton12.2. 11:10:045,996,026,02-0,504 306PLNWSE6,05
NP I PoOWienerberger10.2. 11:05:45765,40785,40760,000,000CZKPSE-KOBOS760,00
NP I PoOWienerberger Depository Receipt11.2. 23:20:00P--6,30-2,551 195USDPNK6,30
NP I PoOWoodward Govn12.2. 11:04:04P79,75198,00192,51-0,3910USDNSQ193,27
NP I PoOXylem12.2. 11:56:55P128,69135,00132,090,04575USDNYQ132,04
NP I PoOYIT12.2. 10:57:442,222,232,22-0,54105 557EURHEL2,23
NP I PoOZamet Industry12.2. 11:58:490,800,800,80-2,4413 757PLNWSE,82
NP I PoOZastal12.2. 11:39:230,340,350,35-1,6725 562PLNWSE,36
NP I PoOZetkama Fabryka12.2. 10:56:1268,8071,0068,60-3,11109PLNWSE70,80
NP I PoOZUE12.2. 11:58:3410,2510,3010,25-1,443 006PLNWSE10,40
NP I PoOZumtobel11.2. 17:50:005,005,065,000,006 966EURVIE5,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování