Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ632,5633-0,08
KB770771-0,19
PKN79,6679,70,23
Msft266266,10,21
Nokia4,30454,3085-0,28
IBM146,06147,010,00
Daimler AG79,1679,18-0,21
PFE39,5439,56-0,13
23.06.2021 14:48:39
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat23.6. 15:03:4348 504,030,6548 193,1622.06.2021
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 4iG Rg-A 23.6. 13:47:36 628,00 632,00 632,00 1,94 33 410,00 HUF BUD 620,00
NP I PoO AKKO Invest Rg-C 23.6. 13:35:35 418,00 424,00 424,00 -1,05 63 200,00 HUF BUD 428,50
NP I PoO ALTEO-A Rg 4.3. 11:47:42 810,00 814,00 804,00 -3,13 4 575,00 HUF BUD 1 320,00
NP I PoO Any Biztonsagi Nyomda Nyrt 23.6. 14:41:25 1 465,00 1 475,00 1 475,00 0,68 2 650,00 HUF BUD 1 465,00
NP I PoO Appeninn 23.6. 12:33:19 268,00 272,00 271,00 -1,45 5 460,00 HUF BUD 275,00
NP I PoO CIG Pannonia Rg 23.6. 14:39:42 321,00 327,00 327,00 1,87 17 672,00 HUF BUD 321,00
NP I PoO Elso Hazai Ener Rg 23.6. 11:50:25 1 740,00 1 805,00 1 815,00 0,83 21,00 HUF BUD 1 800,00
NP I PoO EST MEDIA Rg 23.6. 14:42:52 57,00 57,70 57,00 -0,87 17 371,00 HUF BUD 57,50
NP I PoO FORRAS Vagyonkez 22.6. 17:20:01 1 180,00 1 380,00 1 150,00 -8,73 7,00 HUF BUD 1 150,00
NP I PoO FORRAS Vagyonkez Preferred Stock 22.6. 17:20:00 1 180,00 1 210,00 1 200,00 -1,67 67,00 HUF BUD 1 200,00
NP I PoO FuturAqua 23.6. 12:31:26 59,60 60,40 60,00 0,00 13 410,00 HUF BUD 60,00
NP I PoO Graphisoft Park 23.6. 14:12:08 3 560,00 3 590,00 3 560,00 0,85 1 736,00 HUF BUD 3 530,00
NP I PoO Karpot 18.6. 17:20:00 560,00 650,00 650,00 0,00 2,00 HUF BUD 560,00
NP I PoO Kulcs-Soft 23.6. 11:48:08 1 800,00 1 840,00 1 850,00 2,21 41,00 HUF BUD 1 810,00
NP I PoO Magyar Telekom 23.6. 13:47:42 424,00 425,00 425,00 0,00 20 674,00 HUF BUD 425,00
NP I PoO Masterplast 23.6. 14:27:03 3 390,00 3 420,00 3 410,00 0,89 1 096,00 HUF BUD 3 380,00
I PoO MOL-A Rg 23.6. 14:40:24 2 398,00 2 400,00 2 398,00 0,84 331 529,00 HUF BUD 2 378,00
NP I PoO Nutex Rg-E 23.6. 13:58:12 22,80 23,00 22,95 -0,22 198 333,00 HUF BUD 23,00
NP I PoO Opus Global Nyrt 23.6. 13:43:10 245,50 247,00 247,50 0,20 53 945,00 HUF BUD 247,00
I PoO OTP Bank 23.6. 14:41:54 16 440,00 16 480,00 16 440,00 0,77 127 808,00 HUF BUD 16 315,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 23.6. 12:48:23 1 906,80 1 918,80 1 907,80 0,30 80,00 HUF BUD 1 902,00
NP I PoO PannErgy 23.6. 13:41:14 816,00 820,00 820,00 0,00 2 460,00 HUF BUD 820,00
NP I PoO Raba Automotive 22.6. 17:20:00 1 360,00 1 390,00 1 365,00 -0,37 1 435,00 HUF BUD 1 365,00
NP I PoO RFV Regionalis F 22.6. 17:20:01 377,00 387,00 386,00 -2,33 1 833,00 HUF BUD 386,00
NP I PoO Richter Gedeon 23.6. 14:37:15 8 230,00 8 235,00 8 235,00 0,37 33 859,00 HUF BUD 8 205,00
NP I PoO Takarek Jelzalogbank Nyrt 22.6. 17:20:01 594,00 596,00 596,00 -0,34 573,00 HUF BUD 596,00
NP I PoO ZWACK Unicum 23.6. 12:46:59 16 600,00 16 700,00 16 700,00 0,00 21,00 HUF BUD 16 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Kulcs-Soft - BUD
Sektor online - Kulcs-Soft - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.6. 12:41:08480,20482,00482,00-0,291 692PLNWSE483,40
NP I PoO4iG Rg-A23.6. 13:47:36628,00632,00632,001,9433 410HUFBUD620,00
NP I PoOAccenture23.6. 14:42:04P285,51290,00288,000,82895USDNYQ285,66
NP I PoOACI World23.6. 14:28:05P36,1241,1938,080,001USDNSQ38,08
NP I PoOActivision Inc23.6. 14:35:38P91,9292,3991,880,005 623USDNSQ91,88
NP I PoOAD Pepper Media22.6. 17:35:445,765,825,78-0,351 478EURGER5,78
NP I PoOAdobe Sys23.6. 14:43:44P575,75578,34576,600,154 020USDNSQ575,74
NP I PoOAdv.pl23.6. 12:28:002,052,082,082,9737 073PLNWSE2,02
NP I PoOAkamai Tech23.6. 14:40:44P114,32117,00116,000,0219USDNSQ115,98
NP I PoOAllgeier Rg23.6. 14:34:5623,9524,0523,950,635 375EURGER23,80
NP I PoOAlliance Data23.6. 14:27:56P102,00106,30105,340,00314USDNYQ105,34
NP I PoOAlten23.6. 14:40:26112,90113,00112,900,8023 770EURPAR112,00
NP I PoOAmer Software23.6. 14:28:08P19,0027,3122,440,002USDNSQ22,44
NP I PoOANSYS23.6. 14:26:49P300,16368,00340,960,1025USDNSQ340,62
NP I PoOAsseco Business23.6. 12:38:0433,8034,0034,000,001 510PLNWSE34,00
NP I PoOAsseco Poland23.6. 12:35:0171,9572,0072,00-0,2125 240PLNWSE72,15
NP I PoOAsseco SEE23.6. 12:41:0839,6039,7039,700,253 136PLNWSE39,60
NP I PoOATM SI23.6. 12:34:064,924,944,940,0026 306PLNWSE4,94
NP I PoOAtos Origin23.6. 14:43:2152,6052,6252,600,88266 578EURPAR52,14
NP I PoOAtoss Software23.6. 14:19:08183,80184,20184,40-0,971 979EURGER186,20
NP I PoOAutoDesk Inc23.6. 14:35:21P281,00286,55284,75-0,46445USDNSQ286,07
NP I PoOAveva Group23.6. 14:43:3036,7936,8136,790,2836 116GBPLSE36,81
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,58
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,13
NP I PoOBechtle23.6. 14:42:19151,30151,40151,450,7031 150EURGER150,40
NP I PoOBetacom23.6. 10:32:279,159,409,151,67530PLNWSE9,00
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ77,83
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,74
NP I PoOBLOOBER TEAM23.6. 12:42:0320,6020,8020,800,2443 540PLNWSE20,75
NP I PoOBob Mobile23.6. 14:37:3826,5526,7026,652,3010 453EURGER26,05
NP I PoOBooz Allen23.6. 14:28:02P86,5288,6188,610,0030USDNYQ88,61
NP I PoOBroadridge23.6. 14:27:59P138,98168,00161,070,003USDNYQ161,07
NP I PoOCadence Design23.6. 14:28:02P134,00134,76134,040,00314USDNSQ134,04
NP I PoOCANCOM IT23.6. 14:39:4149,4249,4449,43-0,0432 914EURGER49,45
NP I PoOCap Gemini SA23.6. 14:40:44157,45157,50157,500,1064 747EURPAR157,35
NP I PoOCapgemini Unsp ADR22.6. 23:19:58P--37,440,43170 886USDPNK37,44
NP I PoOCenit AG System23.6. 13:59:3614,3514,4514,401,415 941EURGER14,20
NP I PoOCGI Rg-A- ------CADTOR112,07
NP I PoOCitrix Systems23.6. 14:35:39P114,82115,30115,290,4414 486USDNSQ114,79
NP I PoOCity Interactive23.6. 12:37:061,611,621,611,45338 345PLNWSE1,59
NP I PoOCognizant Tech23.6. 14:35:37P68,5169,5869,530,006 669USDNSQ69,53
NP I PoOCom Guard.com22.6. 23:19:58P--0,01-8,4221 289 661USDPNK,01
NP I PoOComArch23.6. 12:41:08245,00246,00246,000,00118PLNWSE246,00
NP I PoOComp23.6. 11:52:3461,0061,4061,00-0,65461PLNWSE61,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.6. 12:26:377,307,507,302,103 834PLNWSE7,05
NP I PoOComputacenter23.6. 14:37:3725,5425,5825,540,9421 306GBPLSE25,36
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX113,50
NP I PoOCSG Systems Int23.6. 14:28:01P43,5049,0046,330,005USDNSQ46,33
NP I PoODassault System23.6. 14:40:51200,00200,10200,00-0,2558 736EURPAR200,50
NP I PoODassault System Depository Receipt22.6. 23:19:58P--239,750,4924 369USDPNK239,75
NP I PoODevoteam SA23.6. 13:23:58106,80107,40106,800,00744EURPAR106,80
NP I PoODillistone Grp23.6. 10:13:430,210,250,21-16,00192GBPLSE,23
NP I PoODOMENOMANIA. PL23.6. 11:50:352,392,442,43-6,546 880PLNWSE2,60
NP I PoOeBay Inc23.6. 14:28:03P63,8565,1364,890,00369USDNSQ64,89
NP I PoOEdison23.6. 9:00:003,703,903,66-6,154PLNWSE3,90
NP I PoOElectronic Arts23.6. 14:28:10P140,08141,95140,85-0,0126USDNSQ140,86
NP I PoOEO NETWORKS16.6. 18:10:0914,1018,6018,000,001 615PLNWSE18,00
NP I PoOESI Group23.6. 9:00:1759,4059,6059,400,005EURPAR59,40
NP I PoOEST MEDIA Rg23.6. 14:42:5257,0057,7057,00-0,8717 371HUFBUD57,50
NP I PoOEuronet Worldwid23.6. 14:28:01P108,00195,00143,850,001USDNSQ143,85
NP I PoOExlService23.6. 14:28:01P0,01110,14106,310,002USDNSQ106,31
NP I PoOFabasoft Comp23.6. 14:33:0341,8042,0042,000,241 658EURGER41,90
NP I PoOFabryka Diet26.5. 18:03:27-0,220,240,0012 200PLNWSE,24
NP I PoOFacebook23.6. 14:43:17P338,88339,14339,01-0,0141 450USDNSQ339,03
NP I PoOFactset Resrch23.6. 13:31:52P263,00339,49330,790,003USDNYQ330,79
NP I PoOFair Isaac23.6. 2:04:00P450,21672,00506,020,00196 865USDNYQ506,02
NP I PoOFidelity Ntl Inf23.6. 14:27:59P137,48148,93145,930,002USDNYQ145,93
NP I PoOFiserv23.6. 14:34:22P108,20108,63108,21-0,08936USDNSQ108,30
NP I PoOFleetCor Technol23.6. 14:27:56P0,01329,17262,200,001USDNYQ262,20
NP I PoOFreenet23.6. 14:43:2420,1620,1720,17-0,20243 484EURGER20,21
NP I PoOGartner23.6. 2:04:00P228,63250,00239,760,00636 368USDNYQ239,76
NP I PoOGB Group23.6. 14:43:458,408,408,401,5790 580GBPLSE8,40
NP I PoOGenpact23.6. 2:04:00P44,5050,0045,550,00509 715USDNYQ45,55
NP I PoOGFT Technologies23.6. 14:25:5820,6020,7020,60-1,4414 650EURGER20,90
NP I PoOGK Software23.6. 14:20:34136,00138,50136,50-1,80301EURGER139,00
NP I PoOGlobal Payments23.6. 13:48:04P191,94194,99193,560,00129USDNYQ193,56
NP I PoOGroupe OPEN23.6. 9:12:4117,1017,3517,35-0,8680EURPAR17,50
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.6. 12:19:230,770,810,810,0010 165PLNWSE,81
NP I PoOGuidewire23.6. 14:27:58P105,00114,66112,190,00101USDNYQ112,19
NP I PoOHoga23.6. 11:43:241,611,631,640,001 966PLNWSE1,64
NP I PoOCheck Pt Sftwre23.6. 14:14:39P116,89120,09119,150,06166USDNSQ119,08
NP I PoOI S Solutions23.6. 14:43:043,783,903,88-0,137 247GBPLSE3,84
NP I PoOIliad SA23.6. 14:43:26125,20125,25125,20-1,7325 977EURPAR127,40
NP I PoOIn Systcom22.6. 23:19:58P--0,000,0050 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,60
NP I PoOINIT Innovation23.6. 14:22:0240,6540,8040,800,872 065EURGER40,45
NP I PoOInteliWISE23.6. 12:28:203,103,243,241,8914 397PLNWSE3,18
NP I PoOInternet Group23.6. 11:00:000,500,420,420,00200PLNWSE,42
NP I PoOIntuit Inc23.6. 14:24:07P474,57487,93477,41-0,0318USDNSQ477,56
NP I PoOInVision Softwar23.6. 14:35:5729,0029,6029,00-2,0325EURGER29,40
NP I PoOIVU Traffic Tech23.6. 14:42:2219,4419,5019,50-0,5113 316EURGER19,60
NP I PoOj2 Global23.6. 14:27:58P132,41140,00136,420,002USDNSQ136,42
NP I PoOK2 Internet23.6. 11:01:1123,1023,6023,10-2,94212PLNWSE23,80
NP I PoOKulcs-Soft23.6. 11:48:081 800,001 840,001 850,002,2141HUFBUD1 810,00
NP I PoOL S Telcom23.6. 12:26:547,657,757,750,001 500EURGER7,75
NP I PoOLSI Software23.6. 9:22:5416,2016,4016,35-0,91418PLNWSE16,50
NP I PoOLycos Europe22.6. 18:46:510,020,020,020,001 605 306EURFRA,02
NP I PoOManTech Intl23.6. 2:00:00P58,58113,9589,030,0094 586USDNSQ89,03
NP I PoOMasterCard23.6. 14:41:20P378,41379,89379,750,453 350USDNYQ378,04
NP I PoOMicrosoft23.6. 14:44:01P266,00266,10266,080,21205 704USDNSQ265,51
NP I PoOMicroStrategy23.6. 14:43:29P578,50580,00578,664,5015 078USDNSQ553,72
NP I PoOMineral Midrange23.6. 9:08:130,740,790,791,286 783PLNWSE,74
NP I PoOMobile Streams23.6. 14:00:420,000,000,002,4712 440 043GBPLSE,00
NP I PoOMobile Tornado23.6. 14:28:410,030,040,03-2,774 984GBPLSE,04
NP I PoOMoneysuprmkt23.6. 14:36:422,642,642,640,37215 732GBPLSE2,62
NP I PoONemetschek AG23.6. 14:42:3663,1663,1863,18-0,9128 661EURGER63,76
NP I PoONet 1 Ueps Tech23.6. 2:00:00P4,655,004,800,0084 209USDNSQ4,80
NP I PoONetease.com Inc Depository Receipt23.6. 14:34:20P107,00109,44107,011,022 716USDNSQ105,93
NP I PoONintendo Depository Receipt23.6. 14:30:29P--72,30-2,63211 870USDPNK73,70
NP I PoONorCom Info Tech23.6. 12:52:1610,4510,7510,500,962 995EURGER10,40
NP I PoONovabase SGPS23.6. 11:44:134,174,204,170,00130EURLIS4,17
NP I PoONuance Commu23.6. 14:27:56P54,4154,5054,470,003USDNSQ54,47
NP I PoOOn-Line23.6. 14:21:550,390,420,424,6836 243GBPLSE,40
NP I PoOOpen Text Corp23.6. 13:21:32P47,7551,7550,750,5041USDNSQ50,50
NP I PoOOpera Software- ------NOKOSL31,50
NP I PoOOrbis23.6. 14:41:357,757,957,851,95323EURGER7,85
NP I PoOOrdina NV23.6. 14:34:553,793,803,800,13385 340EURAEX3,80
NP I PoOPaychex Inc23.6. 14:28:05P102,01104,90103,630,0039USDNSQ103,63
NP I PoOPegasystems Inc23.6. 14:16:22P99,97150,00138,350,007USDNSQ138,35
NP I PoOPerficient Inc23.6. 14:28:05P79,3285,0080,550,00101USDNSQ80,55
NP I PoOPGS Software23.6. 12:38:4516,5516,7016,55-0,9010 541PLNWSE16,70
NP I PoOPhoenix NewMedia Depository Receipt23.6. 2:04:00P1,541,581,560,00187 833USDNYQ1,56
NP I PoOPlaytech23.6. 14:43:104,744,744,74-0,21130 969GBPLSE4,75
NP I PoOPower Media23.6. 12:08:3210,4510,7010,40-3,26981PLNWSE10,75
NP I PoOPROS4.3. 0:40:15P46,3669,5446,500,00352 702USDNYQ49,43
NP I PoOQAD Inc22.6. 15:30:00P0,01-48,411,702USDNSQ47,60
NP I PoOQUANTUM Software23.6. 11:00:0046,6046,0046,00-2,13200PLNWSE47,00
NP I PoOQuinStreet23.6. 14:28:02P14,7918,9718,440,0014USDNSQ18,44
NP I PoORealNetworks23.6. 2:00:00P2,242,472,250,001 096 270USDNSQ2,25
NP I PoOREALTECH23.6. 14:11:371,741,831,8318,0657 201EURGER1,52
NP I PoOReditus16.6. 16:30:150,030,030,0313,3351 837EURLIS,03
NP I PoOSage Grp23.6. 14:42:096,826,826,820,60416 472GBPLSE6,82
NP I PoOsalesforce com23.6. 14:39:51P244,10244,74244,180,4411 255USDNYQ243,11
NP I PoOSAP AG23.6. 14:43:37117,88117,90117,86-0,19379 218EURGER118,08
NP I PoOSecunet23.6. 14:17:28368,00369,50368,500,001 004EURGER368,50
NP I PoOServiceNow23.6. 14:43:54P545,00547,00546,00-0,01968USDNYQ546,03
NP I PoOSHS Viveon21.6. 15:24:5715,5015,8015,50-1,272 300EURGER15,70
NP I PoOSimple22.6. 18:04:2913,0013,1013,000,001 444PLNWSE13,00
NP I PoOSITE23.6. 11:59:450,170,170,17-0,5888 101PLNWSE,17
NP I PoOSofting23.6. 13:18:457,127,207,122,891 368EURGER7,00
NP I PoOSoftware Rg23.6. 14:41:3937,8037,8237,82-0,7334 807EURGER38,10
NP I PoOSopra Group23.6. 14:41:36157,60157,70157,80-0,135 507EURPAR158,00
NP I PoOSplunk23.6. 14:42:18P139,73139,98139,730,0975 940USDNSQ139,61
NP I PoOStartek Inc4.3. 0:40:15P--6,510,4631 604USDNYQ7,00
NP I PoOSword Group23.6. 14:36:4037,2037,3037,25-0,801 397EURPAR37,55
NP I PoOSygnity23.6. 12:41:199,529,729,52-3,8418 247PLNWSE9,90
NP I PoOSynopsys23.6. 14:28:01P262,50270,20268,460,00196USDNSQ268,46
NP I PoOTaj Systems17.5. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOTake Two Interac23.6. 14:28:06P173,50174,40174,230,001 742USDNSQ174,23
NP I PoOTalex23.6. 9:34:1815,3016,0016,80-0,59592PLNWSE16,90
NP I PoOTencent Depository Receipt23.6. 14:34:11P--74,68-1,723USDPNK74,16
NP I PoOTeradata23.6. 14:28:08P47,0047,0946,840,00900USDNYQ46,84
NP I PoOThe Farm 5123.6. 12:29:0971,2072,5072,505,076 439PLNWSE69,00
NP I PoOTietoenator23.6. 14:43:2926,0026,0226,02-0,5468 817EURHEL26,16
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus23.6. 13:01:492,802,842,81-0,71545EURGER2,84
NP I PoOTrend Micro Depository Receipt23.6. 14:04:59P--51,87-1,4710 204USDPNK52,23
NP I PoOTrustcash22.6. 23:19:58P--0,000,001 800 000USDPNK,00
NP I PoOUbisoft Entnt23.6. 14:43:1558,3058,3258,30-0,1073 405EURPAR58,36
NP I PoOUbisoft Unsp ADR22.6. 23:19:58P--13,880,8042 442USDPNK13,88
NP I PoOUnisys23.6. 14:27:58P19,8926,3725,470,00524USDNYQ25,47
NP I PoOUnited Internet23.6. 14:42:2735,0335,0435,04-1,1830 167EURGER35,46
NP I PoOUSU Software22.6. 17:36:0524,7024,9024,90-0,805 649EURGER24,90
NP I PoOVerisign23.6. 14:27:58P207,00230,00226,850,00202USDNSQ226,85
NP I PoOVisa23.6. 14:43:24P235,93236,80236,030,042 794USDNYQ235,93
NP I PoOVMware23.6. 14:28:03P153,01158,70157,640,001USDNYQ157,64
NP I PoOWestern Union23.6. 14:28:02P23,0523,6923,280,007USDNYQ23,28
NP I PoOWEX Inc, Ordinary, New York Consolidated23.6. 14:28:06P180,00248,37197,850,001USDNYQ197,85
NP I PoOWind Mobile23.6. 11:22:5813,5513,7013,700,37667PLNWSE13,65
NP I PoOWNS Hldg Depository Receipt23.6. 2:04:00P51,76102,0479,720,00168 197USDNYQ79,72
NP I PoOXPLUS23.6. 11:59:443,163,283,28-6,298 476PLNWSE3,50
NP I PoOYandex NV23.6. 14:33:01P69,1269,2069,200,932 139USDNSQ68,56
NP I PoOYelp23.6. 14:27:56P38,8040,5039,240,007USDNYQ39,24
NP I PoOYOC AG23.6. 13:46:579,309,509,50-0,521 980EURGER9,55
NP I PoOZoo Digital Grp23.6. 13:58:281,351,381,35-1,1049 781GBPLSE1,37
NP I PoOZynga23.6. 14:42:03P10,3510,4010,380,4810 446USDNSQ10,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování