Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ535,55360,19
KB894,5895-0,11
PKN110,9111-0,94
Msft104,9105,09-0,42
Nokia5,2045,210,54
IBM120,03120,49-0,93
Daimler AG49,02549,03-1,65
PFE42,0142,14-0,14
17.1.2019 14:10:54
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat17.1. 14:27:1040 893,04-0,1040 933,0416.1.2019
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 17.1. 13:31:05 1 315,00 1 325,00 1 325,00 1,15 4 725,00 HUF BUD 1 310,00
NP I PoO ALTERA-C Rg 17.1. 13:44:35 895,00 900,00 900,00 -1,64 11 473,00 HUF BUD 915,00
NP I PoO Appeninn 17.1. 14:06:41 527,00 528,00 528,00 -4,00 728 901,00 HUF BUD 550,00
NP I PoO BIOMEDICAL 17.1. 12:57:44 242,00 246,00 247,00 0,41 14 938,00 HUF BUD 246,00
NP I PoO Budapesti Elektr 17.1. 9:52:35 28 000,00 28 200,00 28 200,00 0,00 7,00 HUF BUD 28 200,00
NP I PoO Budapesti Ingatl 17.1. 13:53:48 2 260,00 2 280,00 2 260,00 -2,59 7 528,00 HUF BUD 2 320,00
NP I PoO CIG Pannonia 17.1. 13:58:40 420,00 421,50 420,00 0,00 30 484,00 HUF BUD 420,00
NP I PoO Csepel Holding 17.1. 12:38:04 674,00 696,00 700,00 1,45 2 179,00 HUF BUD 690,00
NP I PoO Eszak-Magyar 17.1. 12:53:00 25 800,00 26 000,00 25 600,00 -1,54 30,00 HUF BUD 26 000,00
NP I PoO FHB Jelzalogbank 17.1. 14:04:53 702,00 705,00 705,00 0,43 13 656,00 HUF BUD 702,00
NP I PoO Finext 2.6. 15:08:00 1 200,00 - - 0,00 - HUF BUD 1 200,00
NP I PoO FORRAS Vagyonkez 22.11. 17:20:01 1 240,00 1 650,00 1 790,00 -0,80 190,00 HUF BUD 1 250,00
NP I PoO FORRAS Vagyonkez Preferred Stock 16.1. 17:20:03 1 020,00 1 060,00 1 030,00 0,98 500,00 HUF BUD 1 030,00
NP I PoO FuturAqua 17.1. 13:20:58 48,50 49,50 49,00 2,73 227 475,00 HUF BUD 47,70
NP I PoO Graphisoft Park 17.1. 13:45:06 3 510,00 3 550,00 3 510,00 -1,68 120 080,00 HUF BUD 3 570,00
NP I PoO Karpot 17.1. 11:06:49 855,00 935,00 930,00 -0,53 511,00 HUF BUD 845,00
NP I PoO Kartonpack Doboz 17.1. 9:26:38 21 000,00 24 800,00 21 000,00 19,32 220,00 HUF BUD 17 600,00
NP I PoO Kulcs-Soft 16.1. 17:20:03 1 390,00 1 480,00 1 460,00 -2,67 1 965,00 HUF BUD 1 460,00
NP I PoO Magyar Telekom 17.1. 14:06:11 461,00 462,50 462,00 -0,65 513 524,00 HUF BUD 465,00
NP I PoO Masterplast 16.1. 17:20:03 630,00 640,00 640,00 1,59 1 240,00 HUF BUD 640,00
I PoO MOL-A Rg 17.1. 13:57:50 3 212,00 3 214,00 3 212,00 0,12 170 637,00 HUF BUD 3 208,00
NP I PoO NUTEX 17.1. 14:02:28 33,80 34,20 34,00 -0,58 83 870,00 HUF BUD 34,20
NP I PoO Ormester 17.1. 12:20:46 1 340,00 1 380,00 1 340,00 0,75 45,00 HUF BUD 1 330,00
I PoO OTP Bank 17.1. 14:06:46 11 680,00 11 690,00 11 690,00 0,00 174 451,00 HUF BUD 11 690,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 16.1. 17:20:00 1 614,00 1 624,00 1 613,40 0,84 372,00 HUF BUD 1 613,40
I PoO OTT-ONE Rg 17.1. 13:45:22 205,00 206,00 206,00 -1,44 283 486,00 HUF BUD 209,00
NP I PoO PannErgy 17.1. 14:03:34 794,00 800,00 800,00 0,76 27 760,00 HUF BUD 794,00
NP I PoO PHYLAXIA 1912 17.1. 14:04:19 495,00 498,00 498,00 -0,40 449 509,00 HUF BUD 500,00
NP I PoO PLOTINUS 17.1. 14:05:00 40 400,00 41 000,00 41 000,00 13,89 2 996,00 HUF BUD 36 000,00
NP I PoO Raba Automotive 17.1. 11:46:35 1 235,00 1 250,00 1 235,00 -1,20 1 152,00 HUF BUD 1 250,00
NP I PoO RFV Regionalis F 17.1. 11:56:42 214,00 219,00 219,00 0,46 994,00 HUF BUD 218,00
NP I PoO Richter Gedeon 17.1. 13:59:15 5 805,00 5 810,00 5 810,00 -0,26 66 047,00 HUF BUD 5 825,00
NP I PoO ZWACK Unicum 17.1. 11:33:16 17 050,00 17 100,00 17 100,00 0,29 162,00 HUF BUD 17 050,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech16.1. 22:15:08P190,78199 999,99219,030,00126 764USDNYQ219,03
NP I PoOHurco Cos Inc17.1. 2:00:00P32,0146,0036,360,0082 989USDNSQ36,36
NP I PoOKSB17.1. 11:56:02282,00289,00281,00-2,7762EURGER288,00
NP I PoOWartsila17.1. 14:03:1614,1214,1314,13-1,40279 660EURHEL14,33
NP I PoOMostostal Plock17.1. 9:23:352,953,043,041,00151PLNWSE3,01
NP I PoOSES Tlmace3.1. 10:32:261,00-1,000,0050EURBRA1,00
NP I PoOChemring Group17.1. 13:26:531,571,591,56-2,3931 732GBPLSE1,58
NP I PoOAmer Woodmark17.1. 2:00:00P60,0080,0066,840,00226 504USDNSQ66,84
NP I PoOUSG16.1. 22:15:08P42,6043,2743,050,00875 274USDNYQ43,05
NP I PoOLydall Inc17.1. 0:40:18P--23,14-0,90164 160USDNYQ23,14
NP I PoOAir Lease16.1. 22:15:08P33,9837,5036,650,00899 120USDNYQ36,65
NP I PoOMueller Water16.1. 22:15:08P8,0011,759,600,00727 419USDNYQ9,60
NP I PoOWoodward Govn17.1. 2:00:00P72,5085,0076,050,00223 468USDNSQ76,05
NP I PoOArmstrong World16.1. 22:15:08P0,01199 999,9963,040,00203 425USDNYQ63,04
NP I PoOKROMI Logistik A15.1. 11:57:208,608,908,90-3,91-EURGER8,95
NP I PoORockwell Automat16.1. 22:15:08P154,00162,00157,670,00851 130USDNYQ157,67
NP I PoOBarnes Group17.1. 13:19:17P0,0165,0055,910,001USDNYQ55,91
NP I PoOCostain17.1. 14:00:483,533,553,551,575 193GBPLSE3,52
NP I PoOAcciona- ------EURMCE79,64
NP I PoOAtlas Copco-B Rg17.1. 14:06:52206,65206,75206,65-0,14178 276SEKSTO206,95
NP I PoOKawasaki Heavy- ------JPYTYO2 539,00
NP I PoORoper Industries16.1. 22:15:08P199,53290,69272,600,00421 162USDNYQ272,60
NP I PoOUNIBEP17.1. 13:17:195,145,185,205,9112 885PLNWSE4,91
NP I PoOGeneral Dynamics16.1. 22:15:08P161,57163,00163,600,001 090 766USDNYQ163,60
NP I PoOZetkama Fabryka17.1. 11:06:0359,6061,0060,400,33494PLNWSE60,20
NP I PoOComfort Sys16.1. 22:15:08P0,01199 999,9947,930,00209 899USDNYQ47,93
NP I PoOSonae Capital17.1. 13:39:410,870,870,870,234 488EURLIS,86
NP I PoOP.A. Nova17.1. 9:33:3714,3514,6514,650,005PLNWSE14,65
NP I PoORaven Inds17.1. 2:00:00P23,8741,7937,430,0067 179USDNSQ37,43
NP I PoOWielton17.1. 13:19:249,809,929,800,5138 209PLNWSE9,75
NP I PoOSFC Smart Fuel C17.1. 13:19:128,108,228,10-4,267 168EURGER8,46
NP I PoOT Clarke PLC17.1. 11:51:020,910,920,92-0,7240 924GBPLSE,93
NP I PoOAmeresco16.1. 22:15:08P14,0315,9914,900,00174 225USDNYQ14,90
NP I PoOWatts Water16.1. 22:15:08P0,01199 999,9970,370,00110 411USDNYQ70,37
NP I PoOMiller Ins16.1. 22:15:08P27,6035,0028,630,0017 135USDNYQ28,63
NP I PoOBE Group17.1. 13:28:0238,9039,5539,05-1,145 091SEKSTO39,50
NP I PoOLarsen & Toubro Depository Receipt17.1. 13:48:0618,7218,7418,72-0,2118 385USDLIB18,76
NP I PoOLindsay Manufact16.1. 22:15:08P78,4090,1590,150,00125 034USDNYQ90,15
NP I PoOHyflux Depository Receipt31.12. 23:19:58P--2,500,001 400USDPNK2,50
NP I PoOMikron Holding17.1. 12:12:076,446,466,462,877 086CHFSWX6,28
NP I PoOAmetek Inc16.1. 22:15:08P58,4271,9970,280,001 202 117USDNYQ70,28
NP I PoOKloeckner17.1. 14:05:006,366,386,37-0,70307 691EURGER6,42
NP I PoOBombardier Inc Preferred Stock- ------CADTOR11,05
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman17.1. 14:01:33P249,88259,81255,940,0820USDNYQ255,74
NP I PoONCI Building Sys16.1. 22:15:08P7,207,397,680,00376 731USDNYQ7,68
NP I PoORaba Automotive17.1. 11:46:351 235,001 250,001 235,00-1,201 152HUFBUD1 250,00
NP I PoOBaywa AG17.1. 13:43:4830,4032,0031,004,03536EURGER29,80
NP I PoOVestas Wind17.1. 14:04:50507,40507,60507,600,44135 685DKKCPH505,40
NP I PoOMostostal Warsaw17.1. 12:42:392,212,252,230,004 377PLNWSE2,23
NP I PoOCentrotec Sust17.1. 14:04:2010,7610,8010,78-0,194 172EURGER10,80
NP I PoOTIM17.1. 10:55:356,506,546,56-0,613 563PLNWSE6,60
NP I PoOCommercial Vhcle17.1. 2:00:00P6,008,006,960,00126 366USDNSQ6,96
NP I PoOFamur17.1. 14:04:305,045,065,041,2053 019PLNWSE4,98
NP I PoOMAN Preferred Stock17.1. 12:21:3490,2090,6090,200,003EURGER90,40
NP I PoOGEA Group17.1. 14:04:5923,7223,7323,723,36131 790EURGER22,95
NP I PoOSaint Gobain17.1. 14:06:2129,0929,1029,090,29472 754EURPAR29,00
NP I PoOCargotec Corp17.1. 14:04:5929,7829,8429,78-0,3335 180EURHEL29,88
NP I PoOZamet Industry17.1. 9:06:440,750,800,800,0050PLNWSE,80
NP I PoOSPX16.1. 22:15:08P24,0034,9029,060,00303 562USDNYQ29,06
NP I PoOMeggitt17.1. 14:06:594,914,914,91-1,60134 237GBPLSE4,99
NP I PoOMasco17.1. 13:39:50P29,8932,9929,89-2,86250USDNYQ30,77
NP I PoOMorgan Sindall17.1. 14:04:5210,4610,5010,48-3,3926 574GBPLSE10,70
NP I PoOKier Group17.1. 13:49:445,055,065,06-1,8485 215GBPLSE5,16
NP I PoOManitou BF17.1. 14:04:3323,6023,6523,60-1,053 460EURPAR23,85
NP I PoOUnited Tech17.1. 13:32:46P110,00112,77110,870,0013 556USDNYQ110,87
NP I PoORational17.1. 14:00:16550,50551,00551,002,0410 321EURGER540,00
NP I PoOMostostal Zabrze17.1. 11:28:230,21-0,210,00191 820PLNWSE,21
NP I PoOTutor Perini16.1. 22:15:08P16,3919,9917,570,00223 820USDNYQ17,57
NP I PoONordex17.1. 14:05:078,508,528,51-0,49226 928EURGER8,55
NP I PoOWashTec17.1. 13:22:3762,7063,0062,500,322 079EURGER62,30
NP I PoOAllg Bau Porr17.1. 14:04:0719,0819,1219,081,1714 804EURVIE18,86
NP I PoOSiemens AG17.1. 14:07:0097,4297,4497,43-0,16682 384EURGER97,59
NP I PoOBouygues17.1. 14:05:3029,6929,7129,70-0,60218 308EURPAR29,88
NP I PoOTeixeira Duarte17.1. 14:05:450,140,140,142,15107 950EURLIS,14
NP I PoOBoeing17.1. 14:03:37P350,00351,34350,00-0,5914 991USDNYQ352,06
NP I PoOQuanta Services16.1. 22:15:08P28,0033,0031,920,001 065 707USDNYQ31,92
NP I PoOHOCHTIEF AG17.1. 14:03:11120,20120,30120,30-0,6621 106EURGER121,10
NP I PoORosenbauer Intl17.1. 12:51:1239,5039,9039,500,51550EURVIE39,30
NP I PoOProchem17.1. 11:22:1215,0015,4015,40-0,961 266PLNWSE15,55
NP I PoOTanfield Group16.1. 15:08:010,050,060,0620,0020 907GBPLSE,06
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery17.1. 2:00:00P15,8219,9017,120,00140 578USDNSQ17,12
NP I PoORolls Royce17.1. 14:06:298,578,588,58-3,21918 824GBPLSE8,86
NP I PoOZhongDe Waste15.1. 15:17:500,250,300,390,00-EURGER,39
NP I PoOComplex17.1. 11:00:000,070,090,090,005 000PLNWSE,09
NP I PoOSemperit17.1. 13:53:4613,0013,0813,041,886 480EURVIE12,80
NP I PoOKCI Konecranes17.1. 14:06:5029,0329,0529,050,1066 972EURHEL29,02
NP I PoOAirbus Grp Unsp ADR16.1. 23:19:58P--26,370,13429 562USDPNK26,37
NP I PoOES System17.1. 9:00:002,262,322,404,351PLNWSE2,30
NP I PoOJungheinrich AG Preferred Stock17.1. 13:55:1225,2625,3225,301,2870 167EURGER24,98
NP I PoOFinuchem SA17.1. 13:11:239,859,959,940,201 670EURPAR9,92
NP I PoOBilfinger Berger17.1. 14:06:0127,3427,3827,36-3,5942 963EURGER28,38
NP I PoONibe Industrier -B-17.1. 14:06:2899,6099,6899,680,54143 310SEKSTO99,14
NP I PoOSIG17.1. 14:04:501,191,191,190,34141 381GBPLSE1,18
NP I PoOInnovative Sol17.1. 2:00:00P2,122,702,130,004 554USDNSQ2,13
NP I PoOTextron Inc17.1. 13:00:00P44,8950,5048,260,4821USDNYQ48,03
NP I PoOAtlantis2.1. 18:03:310,460,660,490,002 000PLNWSE,49
NP I PoOCAE Inc- ------CADTOR26,37
NP I PoOTitan Intl16.1. 22:15:08P5,646,845,650,00300 184USDNYQ5,65
NP I PoOBatenburg Tech17.1. 9:08:5743,0044,2043,200,4752EURAEX43,00
NP I PoOAlbany Intl17.1. 0:40:17P--67,601,36108 186USDNYQ67,60
NP I PoOMera Schody17.1. 9:15:131,081,191,190,0010PLNWSE1,19
NP I PoOTriumph Group16.1. 22:15:08P13,2618,0013,530,00681 206USDNYQ13,53
NP I PoOMakrum17.1. 9:00:003,113,173,150,00122PLNWSE3,15
NP I PoOABM Solid16.1. 18:03:511,95-1,95-13,331 142PLNWSE1,95
NP I PoOSafran Unsp ADR16.1. 23:19:58P--30,78-0,1563 677USDPNK30,78
NP I PoOTravis Perkins17.1. 14:06:3512,1812,1912,180,37290 261GBPLSE12,14
NP I PoOEncore Wire Corp17.1. 2:00:00P0,01199 999,9951,940,0062 551USDNSQ51,94
NP I PoOHaulotte Group17.1. 14:01:208,948,958,95-0,562 982EURPAR9,00
NP I PoOBAE Systems17.1. 14:06:344,984,984,98-1,561 424 008GBPLSE5,05
NP I PoOFasing17.1. 12:55:5116,1516,3016,250,93176PLNWSE16,10
NP I PoOStandex Intl16.1. 22:15:07P73,0485,1873,180,0063 730USDNYQ73,18
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas17.1. 11:50:43134,00135,00135,000,9075EURPAR133,80
NP I PoOAZZ Inc17.1. 0:40:18P--44,441,18114 073USDNYQ44,44
NP I PoOTextnr Grp Hldgs16.1. 22:15:08P12,0613,0012,090,00108 578USDNYQ12,09
NP I PoOOrkla- ------NOKOSL69,18
NP I PoODucommun17.1. 0:40:17P--36,690,1137 231USDNYQ36,69
NP I PoOAndritz AG23.7. 11:58:521 087,001 098,001 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOOwens16.1. 22:15:08P44,1048,0046,350,001 108 693USDNYQ46,35
NP I PoOINPRO17.1. 9:01:464,204,384,500,001PLNWSE4,50
NP I PoOMAXIMUS17.12. 18:04:050,340,370,360,00150PLNWSE,36
NP I PoOFinmeccanica SpA- ------EURMIL7,62
NP I PoOIMI17.1. 14:05:259,369,379,36-1,38203 442GBPLSE9,58
NP I PoOVolvo AB13.12. 14:12:50301,40304,50306,000,000CZKPSE-KOBOS306,00
NP I PoOEsterline Tech16.1. 22:15:08P120,26122,91121,810,00377 860USDNYQ121,81
NP I PoOEnerSys17.1. 0:40:17P--80,890,57227 112USDNYQ80,89
NP I PoOESCO Technologie17.1. 0:40:17P--65,14-0,35102 210USDNYQ65,14
NP I PoOSandvik17.1. 14:05:00134,75134,80134,80-0,26958 109SEKSTO135,15
NP I PoONordson17.1. 2:00:00P116,86129,96123,650,00153 782USDNSQ123,65
NP I PoOHeijmans NV17.1. 13:49:558,778,808,790,1118 601EURAEX8,78
NP I PoOKUKA17.1. 14:05:0953,7054,4054,003,253 131EURGER52,30
NP I PoOGeorg Fischer17.1. 14:06:09865,50867,00866,00-0,748 364CHFSWX872,50
NP I PoOEkobox17.1. 9:13:020,470,550,5510,00800PLNWSE,50
NP I PoOSpeedy Hire17.1. 13:25:410,560,580,57-0,326 653GBPLSE,57
NP I PoODMG MORI SEIKI AG17.1. 14:02:3543,8043,9543,850,113 098EURGER43,80
NP I PoOCeramika Nowa17.1. 13:08:320,490,500,50-1,9620 000PLNWSE,51
NP I PoORheinmetall17.1. 14:05:5482,8682,9482,90-0,9134 509EURGER83,66
NP I PoORAFAMET17.1. 9:34:3010,0010,2010,201,498PLNWSE10,05
NP I PoOMTU Aero Engines17.1. 14:00:55176,90177,10177,00-0,9039 597EURGER178,60
NP I PoOBauer17.1. 13:17:2912,8212,9212,86-1,687 225EURGER13,08
NP I PoODanieli Preferred Stock- ------EURMIL13,52
NP I PoOTimken16.1. 22:15:08P36,5149,9941,950,00957 251USDNYQ41,95
NP I PoOCobham Unsp ADR7.1. 23:19:58P--2,31-8,175 000USDPNK2,31
NP I PoOHuntington16.1. 22:15:08P100,00209,65195,570,00354 022USDNYQ195,57
NP I PoOKone Corp17.1. 14:06:2943,0243,0343,02-0,72131 912EURHEL43,33
NP I PoOBombardier Inc- ------CADTOR2,19
NP I PoOSaab17.1. 14:04:34309,60309,90309,80-0,29126 765SEKSTO310,70
NP I PoOAstec Industries17.1. 2:00:00P--36,341,4896 612USDNSQ36,34
NP I PoOGalliford17.1. 13:59:557,037,047,03-1,0644 464GBPLSE7,11
NP I PoODassault Aviat17.1. 14:02:521 245,001 247,001 246,00-0,641 080EURPAR1 254,00
NP I PoOAndritz Depository Receipt10.1. 23:19:58P--9,4210,56130USDPNK9,42
NP I PoOAceto Corp17.1. 2:00:00P1,201,401,330,00264 942USDNSQ1,33
NP I PoOCarbone-Lorraine17.1. 13:34:0626,3526,4526,400,7616 327EURPAR26,20
NP I PoOZPUE17.1. 11:26:4368,0068,5068,00-5,56187PLNWSE72,00
NP I PoOTurbomecanica Bu17.1. 13:50:460,230,240,230,8714 650RONBUH,23
NP I PoOALTA17.1. 9:22:212,022,122,243,701PLNWSE2,16
NP I PoOTrevi-Fin Indust- ------EURMIL,30
NP I PoOAssa Abloy -B-17.1. 14:06:39163,10163,20163,150,62643 367SEKSTO162,15
NP I PoOKrones17.1. 14:05:4575,4075,5575,500,6717 529EURGER75,00
NP I PoORelpol15.1. 18:03:457,647,927,920,001 693PLNWSE7,92
NP I PoOAFC Energy17.1. 14:06:250,070,080,0836,713 267 369GBPLSE,06
NP I PoOAlstom Unsp ADR16.1. 23:19:58P--4,091,74251USDPNK4,09
NP I PoOValmont Indus16.1. 22:15:08P0,01140,00120,220,00103 689USDNYQ120,22
NP I PoOKeller Group PLC17.1. 13:36:255,175,195,18-1,1514 303GBPLSE5,24
NP I PoOWienerberger Depository Receipt16.1. 23:19:58P--4,41-1,344 642USDPNK4,41
NP I PoODeere & Co16.1. 22:15:08P152,67159,64157,410,001 457 313USDNYQ157,41
NP I PoOMAN17.1. 13:33:4590,3090,3590,250,0020 573EURGER90,25
NP I PoOPPB PREFABET16.1. 18:03:340,700,800,806,67100PLNWSE,80
NP I PoODover16.1. 22:15:08P55,0087,1177,730,00824 151USDNYQ77,73
NP I PoOBuilders FrstSrc17.1. 2:00:00P11,6014,0012,150,00588 166USDNSQ12,15
NP I PoOKOMATSU- ------JPYTYO2 645,00
NP I PoOHoneywell Intl17.1. 13:00:02P135,79139,92137,98-0,035USDNYQ138,02
NP I PoOWabash National16.1. 22:15:08P13,5016,0014,790,00389 825USDNYQ14,79
NP I PoOCyclone Power15.1. 23:19:58P--0,000,002 016 998USDPNK,00
NP I PoORadpol17.1. 12:59:201,061,071,06-0,9318 330PLNWSE1,07
NP I PoOIllinois Tool16.1. 22:15:07P125,50133,20129,970,001 407 182USDNYQ129,97
NP I PoOOshkosh Truck16.1. 22:15:08P55,0072,9868,540,00336 821USDNYQ68,54
NP I PoOElektron17.1. 10:59:400,440,460,44-2,455 000GBPLSE,45
NP I PoOAztec17.1. 9:25:391,641,741,740,0010PLNWSE1,74
NP I PoOHammond Power- ------CADTOR6,10
NP I PoOBaywa AG17.1. 13:58:3922,9523,0523,00-0,6514 027EURGER23,15
NP I PoO3-D Systems Corp16.1. 22:15:08P11,0511,3211,160,001 710 695USDNYQ11,16
NP I PoOPonar Wadowice17.1. 12:36:200,470,490,47-4,082 878PLNWSE,49
NP I PoOWatsco Inc16.1. 22:15:08P135,00199 999,99140,530,00314 080USDNYQ140,53
NP I PoOStalexport17.1. 13:12:423,613,643,61-0,8239 280PLNWSE3,64
NP I PoOHexagon AB17.1. 14:05:10427,00427,20427,00-0,61176 147SEKSTO429,60
NP I PoOGraco Inc16.1. 22:15:08P39,0546,0042,270,00590 731USDNYQ42,27
NP I PoOKHD Humboldt17.1. 11:53:181,521,561,520,0065EURGER1,54
NP I PoOVallourec17.1. 14:06:151,781,781,78-0,751 289 301EURPAR1,80
NP I PoOSacyr Vallehermo- ------EURMCE1,91
NP I PoOArmatura SA18.12. 14:56:200,110,140,13-12,50578RONBUH,13
NP I PoOAtlas Copco Sp ADR16.1. 23:19:58P--22,991,092 997USDPNK22,99
NP I PoOALAMO GROUP17.1. 0:40:18P--82,670,8865 225USDNYQ82,67
NP I PoOVolex Group17.1. 13:06:480,900,920,910,1520 562GBPLSE,91
NP I PoOGAMESA- ------EURMCE11,09
NP I PoOMasterplast16.1. 17:20:03630,00640,00640,001,591 240HUFBUD640,00
NP I PoOVilleroy & Boch Preferred Stock17.1. 13:20:5113,9814,0614,081,441 155EURGER13,88
NP I PoOElektrobudowa17.1. 12:54:1030,6030,8030,800,654 116PLNWSE30,60
NP I PoOSandvik Sp ADR B16.1. 23:19:58P--15,150,8714 351USDPNK15,15
NP I PoOAaon Inc17.1. 2:00:00P--35,791,0286 541USDNSQ35,79
NP I PoOBidvest Depository Receipt16.1. 23:19:58P--31,002,242 314USDPNK31,00
NP I PoOSW Umwelttechnik17.1. 13:30:1013,1012,7012,901,57514EURVIE12,70
NP I PoOGrainger WW Inc16.1. 22:15:08P280,00310,00288,810,00579 637USDNYQ288,81
NP I PoOYIT17.1. 13:55:355,675,685,670,0084 670EURHEL5,67
NP I PoOELEKTROMONT16.1. 18:03:340,450,500,47-6,002 150PLNWSE,47
NP I PoOChina Communictn Depository Receipt16.1. 23:19:58P--20,00-0,05165USDPNK20,00
NP I PoOTrakcja Polska17.1. 13:47:304,004,014,01-0,2555 071PLNWSE4,02
NP I PoOFomento de Const- ------EURMCE12,86
NP I PoOSTRABAG17.1. 14:03:1329,5529,6529,550,343 567EURVIE29,45
NP I PoOAshtead Group17.1. 14:06:3518,5718,5818,57-2,67568 515GBPLSE19,08
NP I PoOLockheed Martin17.1. 13:17:07P271,50272,29271,60-0,2920USDNYQ272,39
NP I PoORamirent Oyj17.1. 14:01:366,166,176,171,15119 150EURHEL6,10
NP I PoOFANUC- ------JPYTYO17 920,00
NP I PoOTrex Company Inc17.1. 10:00:10P60,0090,5466,700,0032USDNYQ66,70
NP I PoOFrauenthal15.1. 17:45:0523,4024,4024,400,0026EURVIE23,40
NP I PoOHeidelberger Dru17.1. 14:04:411,801,811,812,14415 465EURGER1,77
NP I PoOWataire Indust28.12. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOComelf Bistrita16.1. 12:35:471,631,681,63-6,86100RONBUH1,63
NP I PoOHexcel16.1. 22:15:08P42,0066,9560,180,00299 178USDNYQ60,18
NP I PoOFANUC Depository Receipt16.1. 23:19:58P--16,530,15302 891USDPNK16,53
NP I PoOInnotec TSS17.1. 10:43:3210,9011,5011,000,00850EURFRA11,00
NP I PoODuerr17.1. 14:01:5234,2434,2834,23-1,0445 363EURGER34,59
NP I PoOFly Leasing Depository Receipt16.1. 22:15:08P10,3011,6211,080,0068 270USDNYQ11,08
NP I PoOOutotec17.1. 14:05:143,553,553,55-0,89315 563EURHEL3,58
NP I PoOBom CRP-3- ------CADTOR11,15
NP I PoOLindab AB17.1. 13:43:4372,1072,3072,200,7036 751SEKSTO71,70
NP I PoODrozapol-Profil17.1. 9:00:001,461,501,490,001 193PLNWSE1,49
NP I PoOPrimoris Service17.1. 2:00:00P0,0122,5020,060,00365 015USDNSQ20,06
NP I PoOKrakchemia17.1. 12:08:021,111,141,14-5,797 786PLNWSE1,21
NP I PoOSchneider Electr17.1. 14:06:4658,0458,0658,04-0,85516 297EURPAR58,54
NP I PoOApogee Enter17.1. 2:00:00P26,8044,6032,940,00194 326USDNSQ32,94
NP I PoOStalprofil17.1. 13:07:539,109,409,10-3,191 210PLNWSE9,40
NP I PoOKongsberg Grupp- ------NOKOSL118,00
NP I PoOA O Smith Corp16.1. 22:15:07P41,4148,9545,720,002 507 844USDNYQ45,72
NP I PoOSparton Corp16.1. 22:15:08P17,70199 999,9918,380,0067 696USDNYQ18,38
NP I PoOMITSUI & CO- ------JPYTYO1 744,00
NP I PoOJacobs Engineer16.1. 22:15:08P55,0069,0059,680,001 422 120USDNYQ59,68
NP I PoOSGL Carbon17.1. 14:02:596,886,896,90-1,5089 720EURGER7,01
NP I PoOLISI17.1. 13:31:2125,4525,5525,50-0,393 148EURPAR25,60
NP I PoOUnited Rentals17.1. 14:04:25P116,20119,20116,22-1,09175USDNYQ117,50
NP I PoOMaschinenfa Heid7.1. 17:45:051,602,981,550,0050EURVIE1,60
NP I PoOPaccar Inc17.1. 2:00:00P58,8160,7060,060,001 522 370USDNSQ60,06
NP I PoOKBR16.1. 22:15:08P16,5022,2516,840,001 782 231USDNYQ16,84
NP I PoOAcuity Brands17.1. 11:53:19P115,00129,50118,000,5630USDNYQ117,34
NP I PoOWABCO Hldg16.1. 22:15:08P100,00130,00110,190,00562 717USDNYQ110,19
NP I PoOFastenal Co17.1. 13:33:48P53,1255,5555,552,641 131USDNSQ54,12
NP I PoOFreightCar Amer17.1. 2:00:00P5,9918,897,640,0073 031USDNSQ7,64
NP I PoOGriffon16.1. 22:15:08P12,3517,9012,610,00166 834USDNYQ12,61
NP I PoOUniversal Forest17.1. 2:00:00P0,0130,6528,540,00230 207USDNSQ28,54
NP I PoOLatecoere17.1. 14:01:202,792,802,80-0,3649 302EURPAR2,81
NP I PoOKardex17.1. 14:04:34123,60123,80123,60-0,323 120CHFSWX124,00
NP I PoOEiffage17.1. 14:05:2975,7475,8075,80-0,84130 841EURPAR76,44
NP I PoOSKF17.1. 14:05:52144,15144,25144,20-1,10562 210SEKSTO145,80
NP I PoOManagement Trust2.1. 17:45:0516,2018,8016,200,003EURVIE16,20
NP I PoODeceuninck17.1. 10:39:122,072,082,08-0,2418 350EURBRU2,08
NP I PoOParker-Hannifin16.1. 22:15:08P151,50160,00155,820,00847 428USDNYQ155,82
NP I PoORaytheon17.1. 13:13:12P157,00165,99159,00-0,2414USDNYQ159,38
NP I PoOOHB17.1. 13:27:2532,0032,1532,00-0,621 094EURGER32,20
NP I PoOTrinity Indus16.1. 22:15:08P20,7727,0021,610,001 338 043USDNYQ21,61
NP I PoOHORTICO27.12. 18:04:111,661,761,800,00775PLNWSE1,80
NP I PoORockwool Inter17.1. 14:06:141 721,001 722,001 720,00-1,9923 771DKKCPH1 755,00
NP I PoORBC Bearings17.1. 2:00:00P0,01199 999,99133,320,00107 212USDNSQ133,32
NP I PoOLeonardo Unsp ADR16.1. 23:19:58P--4,312,453 121USDPNK4,31
NP I PoOCrane16.1. 22:15:08P0,01199 999,9976,960,00363 737USDNYQ76,96
NP I PoOVestas Wind Depository Receipt16.1. 23:19:58P--25,62-0,8919 016USDPNK25,62
NP I PoOZastal16.1. 18:03:540,280,310,349,68333PLNWSE,34
NP I PoOAIRBUS Group NV17.1. 14:05:1591,6091,6191,62-0,99437 751EURPAR92,54
NP I PoOZumtobel17.1. 14:02:127,867,887,881,4814 854EURVIE7,77
NP I PoOPfeiffer Vacuum17.1. 13:57:06114,80115,00114,800,44756EURGER114,30
NP I PoOHydrapres2.1. 18:03:090,290,360,360,001PLNWSE,36
NP I PoOEMCOR Group16.1. 22:15:07P0,01199 999,9963,470,00265 554USDNYQ63,47
NP I PoOImpregilo- ------EURMIL1,64
NP I PoOLUG16.1. 18:03:327,848,267,98-3,86165PLNWSE7,98
NP I PoOHTP High Tech14.1. 17:45:050,550,580,550,00580EURVIE,55
NP I PoODycom Industries16.1. 22:15:08P42,8665,0057,560,00245 124USDNYQ57,56
NP I PoOBillington Hold16.1. 18:07:552,602,722,66-1,859 217GBPLSE2,66
NP I PoOCobham17.1. 14:05:581,051,051,05-0,52503 745GBPLSE1,06
NP I PoOUBM Realitaeten17.1. 13:33:1138,0038,3038,000,532 521EURVIE37,80
NP I PoOMolins PLC17.1. 13:25:011,301,371,31-2,312 000GBPLSE1,34
NP I PoOSafran17.1. 14:03:31108,25108,30108,30-0,05316 261EURPAR108,35
NP I PoOGeberit 2L Rg16.1. 9:38:10361,00361,50363,200,55500CHFSWX363,20
NP I PoOEkopol17.1. 12:10:561,952,002,000,00510PLNWSE2,00
NP I PoOTerex16.1. 22:15:08P0,0132,0029,530,00711 581USDNYQ29,53
NP I PoOABB Ltd17.1. 14:06:1118,7918,8018,79-0,842 528 861CHFVTX18,95
NP I PoOEmerson Electric16.1. 22:15:07P59,7261,3061,380,002 644 346USDNYQ61,38
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.1. 22:15:08P68,0171,6270,100,001 791 899USDNYQ70,10
NP I PoOTrelleborg AB17.1. 14:05:13148,35148,50148,40-0,70153 790SEKSTO149,45
NP I PoOSeco/Warwick17.1. 12:00:1616,5017,0016,50-2,9430PLNWSE17,00
NP I PoOBombardier Inc- ------CADTOR2,02
NP I PoONKT Holding A/S17.1. 14:07:0096,6596,9596,900,1663 066DKKCPH96,75
NP I PoOWacker Construct17.1. 14:06:5919,1419,1619,160,7445 197EURGER19,02
NP I PoOWESCO Intl16.1. 22:15:08P0,01199 999,9951,430,00274 581USDNYQ51,43
NP I PoOSpirax-Sarco Engin17.1. 13:52:4263,0063,1063,05-0,1628 069GBPLSE63,15
NP I PoO600 Group17.1. 13:40:590,150,150,150,14230GBPLSE,15
NP I PoOWendel Invest17.1. 14:06:02106,50106,70106,50-0,289 212EURPAR106,80
NP I PoOBekaert17.1. 14:04:5822,5822,6022,602,3635 785EURBRU22,08
NP I PoOBIOMEDICAL17.1. 12:57:44242,00246,00247,000,4114 938HUFBUD246,00
NP I PoOPRECIA17.1. 11:51:16168,00173,00168,000,6015EURPAR167,00
NP I PoOAPS S.A.7.1. 18:04:090,620,690,6955,00150PLNWSE,69
NP I PoOCummins16.1. 22:15:08P140,00145,00141,370,001 191 813USDNYQ141,37
NP I PoOCurtiss Wright16.1. 22:15:08P108,86119,81108,880,00401 515USDNYQ108,88
NP I PoOKeppel Sp ADR15.1. 23:19:58P--9,071,72696USDPNK9,07
NP I PoOSmiths Group17.1. 14:05:2614,2514,2614,26-0,21237 526GBPLSE14,29
NP I PoOBurckhardt17.1. 14:04:50249,00249,80249,20-0,483 003CHFSWX250,40
NP I PoOBunzl17.1. 14:05:2824,1224,1424,130,25137 936GBPLSE24,07
NP I PoOProjprzem17.1. 13:19:3422,0022,2022,20-1,33607PLNWSE22,50
NP I PoOAGCO16.1. 22:15:08P61,8763,1062,190,00503 477USDNYQ62,19
NP I PoOEFH Zurawie17.1. 13:20:592,772,802,78-0,715 219PLNWSE2,80
NP I PoOVossloh AG17.1. 13:08:4441,4041,6041,500,362 014EURGER41,35
NP I PoOMirbud17.1. 13:53:181,061,081,07-0,9311 025PLNWSE1,08
NP I PoOBalfour Beatty17.1. 14:06:452,702,702,70-0,52129 462GBPLSE2,72
NP I PoOMOJ S.A.15.1. 18:03:430,580,610,580,00200PLNWSE,58
NP I PoOAlstom17.1. 14:06:4135,0135,0335,01-1,82545 504EURPAR35,66
NP I PoOSterling Const17.1. 2:00:00P10,5113,9512,630,00126 859USDNSQ12,63
NP I PoOCsepel Holding17.1. 12:38:04674,00696,00700,001,452 179HUFBUD690,00
NP I PoORafako17.1. 13:51:321,731,741,722,99153 608PLNWSE1,67
NP I PoOSKF17.1. 14:04:59143,80144,40144,00-1,103 748SEKSTO145,60
NP I PoOElektrotim17.1. 10:53:204,704,854,902,0811 521PLNWSE4,80
NP I PoOArcadis17.1. 13:59:1511,1511,1711,140,0941 103EURAEX11,13
NP I PoOPATENTUS17.1. 12:34:360,830,840,841,2086 794PLNWSE,83
NP I PoOSKF Depository Receipt16.1. 23:19:58P--16,200,505 105USDPNK16,20
NP I PoOWienerberger9.1. 11:24:48499,20505,00492,400,000CZKPSE-KOBOS492,40
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,24
NP I PoOBauma17.1. 9:00:5565,0066,5070,000,0017PLNWSE70,00
NP I PoONexans17.1. 14:04:1324,5824,6024,56-0,5730 272EURPAR24,70
NP I PoOKoenig & Bauer17.1. 14:03:5940,1240,1840,120,6511 083EURGER39,86
NP I PoOPOZBUD T&R17.1. 12:29:132,072,122,07-1,4315 120PLNWSE2,10
NP I PoOAtlas Copco-A Rg17.1. 14:06:37223,20223,35223,30-0,25430 132SEKSTO223,85
NP I PoOMeritor16.1. 22:15:08P18,5119,5718,740,00614 530USDNYQ18,74
NP I PoOCaterpillar17.1. 13:32:46P130,12131,50131,660,0013 694USDNYQ131,66
NP I PoOVinci17.1. 14:05:0474,0474,0674,080,35340 236EURPAR73,82
NP I PoOTechnotrans17.1. 13:56:1325,0525,1025,051,421 386EURGER24,70
NP I PoOFERRO17.1. 12:57:1512,4512,5012,50-1,192 954PLNWSE12,65
NP I PoOFluor17.1. 13:00:14P35,5038,0038,004,2840USDNYQ36,44
NP I PoOAercap Hold16.1. 22:15:08P43,0346,9845,400,001 573 191USDNYQ45,40
NP I PoOLena Lighting17.1. 12:08:232,812,832,810,72651PLNWSE2,79
NP I PoOActuant Corp17.1. 0:40:17P--22,000,46179 332USDNYQ22,00
NP I PoOAECOM Tech16.1. 22:15:08P25,0030,0029,150,00685 353USDNYQ29,15
NP I PoOAircastle16.1. 22:15:08P19,2521,0219,960,00280 675USDNYQ19,96
NP I PoOBelden CDT16.1. 22:15:08P51,9764,3051,980,00420 509USDNYQ51,98
NP I PoODanaher Corp17.1. 13:30:05P102,44105,89104,500,015USDNYQ104,49
NP I PoOThales17.1. 14:05:5599,2299,2699,240,14126 242EURPAR99,10
NP I PoOJW Construction17.1. 9:00:002,192,252,250,001PLNWSE2,25
NP I PoOCAI Intrnl16.1. 22:15:07P21,3026,9724,010,00102 794USDNYQ24,01
NP I PoOMueller Ind16.1. 22:15:08P0,0125,4024,900,00127 605USDNYQ24,90
NP I PoOKennametal Inc16.1. 22:15:08P0,0145,0035,400,00294 997USDNYQ35,40
NP I PoOColfax17.1. 10:54:01P20,6223,0022,00-0,5439USDNYQ22,12
NP I PoOEnergopol17.1. 9:00:0012,1012,4012,400,0015PLNWSE12,40
NP I PoOBerling10.1. 18:04:314,124,304,400,00401PLNWSE4,40
NP I PoOKoninklijke Bosk17.1. 14:01:1922,6722,7022,69-0,3161 455EURAEX22,76
NP I PoONavistar Intl16.1. 22:15:08P29,7633,3930,770,00441 899USDNYQ30,77
NP I PoOALFA LAVAL AB17.1. 14:06:44195,10195,15195,150,36474 799SEKSTO194,45
NP I PoOExel Industries17.1. 13:57:1473,6074,6074,60-0,8099EURPAR75,20
NP I PoORemak17.1. 9:52:109,429,809,702,11358PLNWSE9,50
NP I PoOWabtec17.1. 13:58:52P55,00115,0071,50-0,63200USDNYQ71,95
NP I PoOPBG17.1. 11:25:04--0,1110,00960 429PLNWSE,10
NP I PoOSimpson Manuf16.1. 22:15:08P58,6072,0058,610,00298 820USDNYQ58,61
NP I PoOPalfinger17.1. 14:04:0525,5025,6525,602,4011 915EURVIE25,00
NP I PoOTras-Intur9.1. 18:04:09-0,300,431400,0050PLNWSE,43
NP I PoOSun Hydraulics17.1. 2:00:00P29,9142,9834,190,00174 353USDNSQ34,19
NP I PoORoss Group PLC17.1. 9:00:010,010,010,010,0083 800GBPLSE,01
NP I PoOMiddleby Corp17.1. 2:00:00P0,01118,00112,050,00356 689USDNSQ112,05
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.1. 23:19:58P--24,48-0,5990 255USDPNK24,48
NP I PoOTAMEX OBIEKTY SP28.12. 18:03:450,380,460,455,561PLNWSE,45
NP I PoOAtrem17.1. 10:54:501,361,411,37-4,204 600PLNWSE1,43
NP I PoOFuelCell En Preferred Stock16.1. 23:19:58P--235,00-2,08178USDPNK235,00
NP I PoOMitsubishi Sp ADR16.1. 23:19:58P--57,17-0,254 317USDPNK57,17
NP I PoOPolimex Most17.1. 14:05:532,993,002,99-1,97520 519PLNWSE3,05
NP I PoOBudimex17.1. 13:59:15114,40114,60114,60-0,174 425PLNWSE114,80
NP I PoO3M17.1. 13:13:27P187,24191,95189,660,0913 562USDNYQ189,48
NP I PoOGeneral Electric17.1. 14:06:37P8,908,918,91-0,7868 734USDNYQ8,98
NP I PoOXylem16.1. 22:15:08P64,4072,2968,970,00607 431USDNYQ68,97
NP I PoOFlowserve16.1. 22:15:08P0,0142,5741,550,00712 565USDNYQ41,55
NP I PoOTransDigm16.1. 22:15:08P276,20360,00348,670,00288 766USDNYQ348,67
NP I PoONN Inc17.1. 2:00:00P7,348,908,480,00606 342USDNSQ8,48
NP I PoODuro Felguera- ------EURMCE,02
NP I PoOBrenntag17.1. 14:06:5939,5239,5339,52-0,85181 539EURGER39,86
NP I PoOFLSmidth17.1. 14:04:59320,70321,00320,800,0945 666DKKCPH320,50
NP I PoOKopex17.1. 13:09:331,301,341,340,7515 903PLNWSE1,33
NP I PoOAAR Corp17.1. 0:40:17P--36,70-1,21283 981USDNYQ36,70
NP I PoOSpc Propulsion14.1. 23:19:58P--0,01-25,931 300USDPNK,01
NP I PoOHEICO Corp16.1. 22:15:08P70,59118,0078,760,00237 521USDNYQ78,76
NP I PoOFerguson Rg17.1. 14:06:2251,9752,0051,97-1,4474 767GBPLSE52,72
NP I PoOEnergoaparatura17.1. 11:30:531,091,141,140,002 002PLNWSE1,14
NP I PoODonaldson Co Inc16.1. 22:15:08P0,0146,5046,340,00435 038USDNYQ46,34
NP I PoOBAM Groep NV17.1. 14:04:132,802,802,80-0,92401 746EURAEX2,83
NP I PoOFederal Signal17.1. 0:40:18P--21,710,98202 635USDNYQ21,71
NP I PoOKratos Defense17.1. 13:01:19P14,5015,0014,500,76500USDNSQ14,39
NP I PoOGreenbrier16.1. 22:15:08P39,8441,3540,220,00523 938USDNYQ40,22
NP I PoOInstal Krakow17.1. 13:32:5513,6513,7013,70-0,72210PLNWSE13,80
NP I PoOMetso Oyj17.1. 14:02:2324,8524,8724,86-0,8898 110EURHEL25,08
NP I PoO2G Bio-Energiete17.1. 13:54:0522,0022,2022,203,262 413EURGER21,50
NP I PoOHydrotor17.1. 13:09:3236,8037,2036,80-0,54154PLNWSE37,00
NP I PoOBraime14.1. 12:19:0514,0017,0017,00-9,68-GBPLSE15,50
NP I PoOQinetiq Group17.1. 14:06:083,023,023,020,23323 422GBPLSE3,00
NP I PoORolls-Royce Gp Depository Receipt16.1. 23:19:58P--11,42-0,6549 955USDPNK11,42
NP I PoODeutz17.1. 14:03:145,545,555,55-0,1854 639EURGER5,56
NP I PoOREGAL BELOIT16.1. 22:15:08P0,01199 999,9972,990,00157 246USDNYQ72,99
NP I PoOBAE Systems Depository Receipt16.1. 23:19:58P--26,39-0,26168 559USDPNK26,39
NP I PoOAvon Rubber17.1. 13:50:2813,1513,2013,15-0,881 359GBPLSE13,15
NP I PoOProto Labs17.1. 13:17:42P112,00120,79118,00-0,0510USDNYQ118,06
NP I PoOHutter&Schrantz7.12. 17:45:0516,6017,4017,000,00200EURVIE16,60
NP I PoOGranite Constr16.1. 22:15:08P0,0144,9842,630,00270 713USDNYQ42,63
NP I PoOBeacon Roofing17.1. 2:00:00P0,0153,0033,260,00607 782USDNSQ33,26
NP I PoOWeir Group17.1. 14:04:1713,8213,8413,83-1,07113 143GBPLSE13,98
NP I PoOCeres Pwr Hldgs Rg17.1. 14:03:241,661,731,73-1,2145 600GBPLSE1,72
NP I PoOPlastika27.11. 10:57:12-0,890,510,00-EURBRA,51
NP I PoOGibraltar Inds17.1. 2:00:00P20,2049,9835,910,00155 416USDNSQ35,91
NP I PoOKon Philips17.1. 14:06:3231,0031,0031,01-0,53501 794EURAEX31,17
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,86
NP I PoOLennox Intl17.1. 0:40:18P--220,08-1,93225 728USDNYQ220,08
NP I PoOSkanska AB9.1. 16:09:07381,50385,40380,000,000CZKPSE-KOBOS380,00
NP I PoOCarbochim SA9.11. 11:29:4411,6013,0013,60-14,71228RONBUH13,60
NP I PoOOHL- ------EURMCE,77
NP I PoOMercor17.1. 12:08:388,708,828,60-1,83895PLNWSE8,76
NP I PoOMSC Industrial16.1. 22:15:08P76,03199 999,9979,970,00466 407USDNYQ79,97
NP I PoOPrysmian- ------EURMIL18,23
NP I PoOHarsco16.1. 22:15:08P11,5026,5721,920,00321 559USDNYQ21,92
NP I PoOAalberts Inds17.1. 14:01:4129,1729,1929,18-0,5878 554EURAEX29,35
NP I PoOErbud17.1. 11:30:4010,9011,1511,15-1,76369PLNWSE11,35
NP I PoOStaporkow16.1. 18:03:501,541,601,55-3,1346PLNWSE1,55
NP I PoOIDEX16.1. 22:15:08P0,01199 999,99135,840,00303 077USDNYQ135,84
NP I PoOZUE17.1. 9:55:104,334,384,39-0,23621PLNWSE4,40
NP I PoOIMS17.1. 14:05:2515,9415,9815,98-1,1128 654EURPAR16,16
NP I PoOSpirit Aerosystm16.1. 22:15:08P69,5083,7777,450,00605 482USDNYQ77,45
NP I PoOSchindler17.1. 14:04:34199,10199,30199,20-0,507 755CHFSWX200,20
NP I PoOSMT Scharf14.1. 12:26:0510,8010,9011,000,002 650EURFRA10,80
NP I PoOPOL-MOT Warfama17.1. 14:06:221,081,091,09-9,171 317 351PLNWSE1,20
NP I PoORexel17.1. 14:06:599,849,849,84-0,28258 777EURPAR9,87
NP I PoOLegrand17.1. 14:01:4450,3850,4050,36-0,43122 288EURPAR50,58
NP I PoOChina Communictn- ------HKDHKG7,80
NP I PoOSingulus Technologi17.1. 12:32:239,399,479,470,85113EURGER9,39
NP I PoOII VI Inc17.1. 2:00:00P33,1833,6433,660,001 037 976USDNSQ33,66
NP I PoOKoelner17.1. 13:34:308,648,808,981,351 239PLNWSE8,86
NP I PoOMasTec16.1. 22:15:08P44,7047,5945,240,00607 662USDNYQ45,24
NP I PoOPolnord17.1. 14:05:188,548,638,54-1,7310 981PLNWSE8,69
NP I PoOFoster LB Co17.1. 2:00:00P17,8025,0517,990,0018 519USDNSQ17,99
NP I PoOSulzer AG17.1. 14:06:1587,1087,3087,25-0,6820 038CHFSWX87,85
NP I PoOGeberit17.1. 14:05:25374,50374,70374,602,43183 865CHFVTX365,70
NP I PoOEnergoinstal17.1. 13:58:570,780,820,822,501 798PLNWSE,80
NP I PoOBrady Corp16.1. 22:15:08P43,2945,7045,710,00331 284USDNYQ45,71
NP I PoOSonae17.1. 14:04:330,880,880,880,571 526 422EURLIS,88
NP I PoOInterserve17.1. 14:05:350,120,120,12-0,17137 310GBPLSE,12
NP I PoOMITSUI & CO Depository Receipt16.1. 23:19:58P--321,42-0,374 917USDPNK321,42
NP I PoOHutter Schrntz S7.12. 17:45:0526,8028,0027,800,00580EURVIE26,80
NP I PoOBriggs Stratton16.1. 22:15:08P12,0014,5013,860,00297 557USDNYQ13,86
NP I PoOVicor Corp17.1. 2:00:00P42,8954,3742,890,00165 198USDNSQ42,89
NP I PoONational Presto16.1. 22:15:07P112,00121,75121,750,0029 769USDNYQ121,75
NP I PoOTOYA17.1. 12:25:506,726,806,820,00180PLNWSE6,82
NP I PoOBowim17.1. 11:29:232,602,612,602,77653PLNWSE2,53
NP I PoOIngersoll-Rand16.1. 22:15:07P87,1499,9793,780,001 672 732USDNYQ93,78
NP I PoOMuhlbauer Hldg17.1. 13:43:1739,9040,3040,30-0,4950EURGER40,50
NP I PoOCITIC Pacific Depository Receipt15.1. 23:19:58P--7,820,97283USDPNK7,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování