Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ104010420,29
KB616,5617,5-0,24
PKN71,6271,682,17
Msft-0,26
Nokia5,1395,1470,78
IBM0,64
Mercedes-Benz Group AG59,9659,991,82
PFE-1,18
08.08.2022 9:32:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat8.8. 09:46:4043 809,360,7843 468,2805.08.2022
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 4iG Rg-A 8.8. 9:18:41 779,00 785,00 787,00 0,90 34 094,00 HUF BUD 780,00
NP I PoO AKKO Invest Rg-C 8.8. 9:23:18 286,00 291,00 285,50 -2,56 1 500,00 HUF BUD 293,00
NP I PoO ALTEO-A Rg 8.8. 9:09:50 2 760,00 2 780,00 2 790,00 0,36 2 070,00 HUF BUD 2 780,00
I PoO Amixa Hldg Rg 8.8. 9:05:37 390,00 425,00 420,00 0,00 512,00 HUF BUD 420,00
NP I PoO Any Biztonsagi Nyomda Nyrt 8.8. 9:24:15 1 555,00 1 560,00 1 560,00 1,30 200,00 HUF BUD 1 540,00
NP I PoO Appeninn 5.8. 10:46:16 207,00 215,00 215,00 0,00 0,00 HUF BUD 215,00
I PoO AutoWallis Rg 5.8. 17:05:01 87,80 88,80 87,70 0,00 0,00 HUF BUD 87,70
NP I PoO BIF Rg 8.8. 9:00:08 234,00 236,00 234,00 0,00 35,00 HUF BUD 234,00
NP I PoO CIG Pannonia Rg 5.8. 16:52:45 252,00 260,00 260,00 0,00 0,00 HUF BUD 260,00
I PoO CyBERG Rg 5.8. 14:56:27 1 410,00 1 700,00 1 600,00 0,00 0,00 HUF BUD 1 600,00
I PoO DM-KER Rg 4.8. 15:53:39 35,10 36,50 34,50 0,00 0,00 HUF BUD 34,50
NP I PoO DUNA HOUSE HLDG Rg 8.8. 9:02:13 478,00 483,00 483,00 2,33 202,00 HUF BUD 472,00
NP I PoO Elso Hazai Ener Rg 2.8. 17:05:14 - - 964,00 0,00 0,00 HUF BUD 964,00
I PoO ENEFI AM Pref Rg - - - - - 0,00 - HUF BUD 279,00
I PoO EPDUFERR Rg 3.8. 16:46:54 40,30 43,00 43,00 0,00 0,00 HUF BUD 43,00
I PoO Eprolius Ing Rg 28.6. 14:50:38 2 400,00 2 800,00 2 750,00 0,00 0,00 HUF BUD 2 750,00
I PoO eSense Hum Res R 5.8. 16:59:10 2 025,00 2 550,00 2 600,00 0,00 0,00 HUF BUD 2 600,00
NP I PoO EST MEDIA Rg 5.8. 17:05:10 38,10 38,80 38,80 0,00 0,00 HUF BUD 38,80
I PoO EU-SOLAR Rg - - 250 000,00 - - 0,00 - HUF BUD 1 873 530,00
I PoO Finext Ass Mnmt Rg - - - - - 0,00 - HUF BUD 1 120,00
I PoO Finext Rg-B - - - - - 0,00 - HUF BUD 1 090,00
NP I PoO FORRAS Vagyonkez 2.8. 9:00:27 1 000,00 1 150,00 980,00 0,00 0,00 HUF BUD 980,00
NP I PoO FORRAS Vagyonkez Preferred Stock 5.8. 13:59:18 860,00 910,00 900,00 0,00 0,00 HUF BUD 900,00
NP I PoO FuturAqua 5.8. 17:07:57 19,00 19,60 19,20 0,00 0,00 HUF BUD 19,20
NP I PoO Graphisoft Park 8.8. 9:00:22 3 420,00 3 500,00 3 500,00 0,00 1,00 HUF BUD 3 500,00
NP I PoO Karpot 21.6. 13:16:14 350,00 515,00 400,00 0,00 0,00 HUF BUD 400,00
NP I PoO Kulcs-Soft 8.8. 9:20:29 1 450,00 1 500,00 1 500,00 -0,66 0,00 HUF BUD 1 510,00
NP I PoO Magyar Telekom 8.8. 9:22:51 313,00 316,00 312,50 -0,79 7 292,00 HUF BUD 315,00
NP I PoO Masterplast 8.8. 9:22:38 3 985,00 4 000,00 4 000,00 -0,25 180,00 HUF BUD 4 010,00
I PoO MKB Bk Rg-A 3.7. 17:20:00 2 600,00 - 2 018,00 2,33 0,00 HUF BUD 1 972,00
I PoO MOL-A Rg 8.8. 9:25:59 2 922,00 2 938,00 2 938,00 1,31 86 848,00 HUF BUD 2 900,00
I PoO NAP Rg 8.8. 9:21:39 1 188,00 1 220,00 1 186,00 -3,58 20,00 HUF BUD 1 230,00
NP I PoO NordTelekom Rg 8.8. 9:03:00 9,62 10,20 10,20 0,00 62,00 HUF BUD 10,20
NP I PoO Nutex Rg-E 8.8. 9:26:33 9,22 9,46 9,46 0,00 9 288,00 HUF BUD 9,46
NP I PoO Opus Global Nyrt 8.8. 9:17:58 152,20 154,00 153,80 0,00 8 030,00 HUF BUD 153,80
NP I PoO Ormester Rg 4.8. 16:58:28 610,00 650,00 650,00 0,00 0,00 HUF BUD 650,00
I PoO OTP Bank 8.8. 9:26:46 9 132,00 9 150,00 9 120,00 2,13 101 509,00 HUF BUD 8 930,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 5.8. 11:13:28 1 679,60 1 715,00 1 700,00 0,00 0,00 HUF BUD 1 700,00
I PoO OTT-ONE Rg 15.4. 17:05:22 - - 149,20 0,00 0,00 HUF BUD 149,20
I PoO OXO Tech Hldg Rg 5.8. 14:50:07 3 050,00 3 490,00 3 490,00 0,00 0,00 HUF BUD 3 490,00
NP I PoO PannErgy 8.8. 9:22:24 1 005,00 1 010,00 1 010,00 -0,49 1 310,00 HUF BUD 1 015,00
I PoO Pensum Group Rg 3.8. 13:33:53 1 450,00 1 820,00 1 800,00 0,00 0,00 HUF BUD 1 800,00
I PoO POLYDUCT Rg 2.8. 10:23:00 13 750,00 14 500,00 14 550,00 0,00 0,00 HUF BUD 14 550,00
NP I PoO Raba Automotive 8.8. 9:04:36 1 100,00 1 125,00 1 135,00 0,00 10,00 HUF BUD 1 135,00
NP I PoO RFV Regionalis F 8.8. 9:00:27 199,00 205,00 199,00 0,00 3,00 HUF BUD 199,00
NP I PoO Richter Gedeon 8.8. 9:27:01 8 350,00 8 385,00 8 385,00 0,06 5 057,00 HUF BUD 8 380,00
NP I PoO SET GRP Rg 2.5. 16:53:03 - - 17,76 0,00 0,00 HUF BUD 17,76
I PoO SunDell Estate Rg 2.8. 9:39:52 42 000,00 45 000,00 45 800,00 0,00 0,00 HUF BUD 45 800,00
NP I PoO Takarek Jelzalogbank Nyrt 8.8. 9:23:11 408,00 422,00 408,00 0,99 36,00 HUF BUD 404,00
I PoO UBM Holding Rg 4.7. 14:34:39 - 28 600,00 28 600,00 0,00 0,00 HUF BUD 28 600,00
I PoO ViVeTech Rg 4.8. 10:57:23 337,00 410,00 410,00 0,00 0,00 HUF BUD 410,00
NP I PoO WABERERS INTL Rg 5.8. 16:53:38 2 230,00 2 260,00 2 260,00 0,00 0,00 HUF BUD 2 260,00
NP I PoO ZWACK Unicum 8.8. 9:13:13 17 200,00 17 400,00 17 200,00 -1,15 42,00 HUF BUD 17 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.8. 9:26:3925,9026,1526,151,362 655EURGER25,80
NP I PoO3-D Systems Corp6.8. 2:04:00--12,611,941 341 241USDNYQ12,61
NP I PoO3M6.8. 2:04:00--147,41-0,484 187 422USDNYQ147,41
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,63
NP I PoO600 Group5.8. 17:35:000,130,140,142,03428GBPLSE,13
NP I PoOA O Smith Corp6.8. 2:04:00--60,60-1,13547 817USDNYQ60,60
NP I PoOAalberts Inds8.8. 9:26:2840,6140,6740,641,3719 967EURAEX40,09
NP I PoOAaon Inc6.8. 2:00:00--61,64-1,31102 429USDNSQ61,64
NP I PoOAAR Corp6.8. 2:04:00--45,130,18260 752USDNYQ45,13
NP I PoOABB Ltd8.8. 9:26:4628,6328,6528,640,81183 834CHFVTX28,41
NP I PoOAcciona- ------EURMCE199,10
NP I PoOACS Activ de Con- ------EURMCE23,14
NP I PoOAcuity Brands6.8. 2:04:00--178,972,02184 003USDNYQ178,97
NP I PoOAECOM Tech6.8. 2:04:00--71,570,11633 179USDNYQ71,57
NP I PoOAercap Hold6.8. 2:04:00--45,141,28847 798USDNYQ45,14
NP I PoOAFC Energy8.8. 9:23:590,250,260,26-0,131 232GBPLSE,26
NP I PoOAGCO6.8. 2:04:01--106,21-0,07340 526USDNYQ106,21
NP I PoOAir Lease6.8. 2:04:00--38,270,95925 732USDNYQ38,27
NP I PoOAIRBUS Group NV8.8. 9:26:46106,32106,36106,321,4797 269EURPAR104,78
NP I PoOAirbus Grp Unsp ADR5.8. 23:19:58--26,801,18602 830USDPNK26,80
NP I PoOALAMO GROUP6.8. 2:04:00--134,581,8145 275USDNYQ134,58
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ90,43
NP I PoOALFA LAVAL AB8.8. 9:25:56287,40287,70287,401,2739 563SEKSTO283,80
NP I PoOAllg Bau Porr5.8. 17:50:0012,2412,3212,26-0,6518 466EURVIE12,26
NP I PoOAlstom8.8. 9:26:3923,9023,9323,910,6737 498EURPAR23,75
NP I PoOAlstom Unsp ADR5.8. 23:19:58--2,370,85159 538USDPNK2,37
NP I PoOALTA5.8. 18:08:121,681,731,730,0050PLNWSE1,73
NP I PoOAmer Woodmark6.8. 2:00:00--49,54-0,4843 557USDNSQ49,54
NP I PoOAmeresco6.8. 2:04:00--65,94-1,45396 847USDNYQ65,94
NP I PoOAmetek Inc6.8. 2:04:00--126,250,69790 265USDNYQ126,25
NP I PoOAmpli5.8. 18:08:141,191,191,320,003 000PLNWSE1,32
NP I PoOAndritz AG2.5. 9:03:471 142,001 153,00989,000,000CZKPSE-KOBOS989,00
NP I PoOAndritz Depository Receipt5.8. 23:19:58--9,795,81807USDPNK9,79
NP I PoOApogee Enter6.8. 2:00:00--41,47-0,0771 756USDNSQ41,47
NP I PoOAPS S.A.8.8. 9:17:253,183,303,18-3,6472PLNWSE3,30
NP I PoOArcadis8.8. 9:25:2233,8833,9233,900,895 948EURAEX33,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ88,18
NP I PoOAshtead Group8.8. 9:26:5146,0146,0446,021,5217 308GBPLSE45,33
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK221,78
NP I PoOAssa Abloy -B-8.8. 9:26:43232,50232,70232,701,5765 007SEKSTO229,10
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ42,32
NP I PoOAtlas Copco Rg-A8.8. 9:26:48116,22116,26116,221,56173 508SEKSTO114,44
NP I PoOAtlas Copco Rg-B8.8. 9:26:31104,28104,34104,241,52101 444SEKSTO102,68
NP I PoOAtlas Copco Sp ADR5.8. 23:19:58--10,09-2,897 944USDPNK10,09
NP I PoOAtrem8.8. 9:02:234,614,664,660,432 896PLNWSE4,64
NP I PoOATS Automat Tool- ------CADTOR42,57
NP I PoOAvon Rubber8.8. 9:23:279,4710,3310,131,4582GBPLSE9,99
NP I PoOAztec5.8. 18:07:475,505,755,75-1,71720PLNWSE5,75
NP I PoOAZZ Inc6.8. 2:04:00--42,10-1,3897 988USDNYQ42,10
NP I PoOBAE Systems8.8. 9:26:487,957,967,960,43140 054GBPLSE7,92
NP I PoOBAE Systems Depository Receipt5.8. 23:19:58--38,35-0,6752 143USDPNK38,35
NP I PoOBalfour Beatty8.8. 9:25:512,812,822,821,1113 122GBPLSE2,79
NP I PoOBAM Groep NV8.8. 9:25:402,352,362,360,7746 269EURAEX2,34
NP I PoOBarnes Group6.8. 2:04:00--33,780,06145 508USDNYQ33,78
NP I PoOBauer8.8. 9:02:008,708,908,801,85535EURGER8,64
NP I PoOBauma8.8. 9:11:1050,6052,0052,001,962PLNWSE51,00
NP I PoOBaywa AG5.8. 17:35:2067,6069,0069,00-1,15225EURGER69,00
NP I PoOBaywa AG8.8. 9:24:1342,7542,9542,751,303 363EURGER42,20
NP I PoOBE Group8.8. 9:26:39135,20136,40136,402,4010 314SEKSTO133,20
NP I PoOBeacon Roofing6.8. 2:00:00--59,59-3,47706 237USDNSQ59,59
NP I PoOBekaert8.8. 9:21:4034,0234,1034,041,925 788EURBRU33,40
NP I PoOBelden CDT6.8. 2:04:00--66,80-0,55225 613USDNYQ66,80
NP I PoOBerling5.8. 18:08:144,304,424,420,9135 480PLNWSE4,42
NP I PoOBidvest Depository Receipt5.8. 23:19:58--25,520,553 242USDPNK25,52
NP I PoOBilfinger Berger8.8. 9:26:3630,7430,7830,780,9811 625EURGER30,48
NP I PoOBoeing6.8. 2:04:00--165,04-0,884 709 123USDNYQ165,04
NP I PoOBom CRP-3- ------CADTOR18,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR15,60
NP I PoOBombardier Rg-A-MV- ------CADTOR29,11
NP I PoOBombardier Rg-B-SV- ------CADTOR28,27
NP I PoOBouygues8.8. 9:25:0729,6829,7029,690,6846 385EURPAR29,49
NP I PoOBowim8.8. 9:26:5711,8411,9411,941,192 760PLNWSE11,80
NP I PoOBrady Corp6.8. 2:04:01--46,71-0,93104 993USDNYQ46,71
NP I PoOBrenntag8.8. 9:26:5768,8868,9268,881,128 736EURGER68,12
NP I PoOBudimex8.8. 9:13:41267,00269,50267,00-0,74127PLNWSE269,00
NP I PoOBunzl8.8. 9:25:5230,8430,8630,850,989 290GBPLSE30,55
NP I PoOBurckhardt8.8. 9:25:48424,50425,50425,500,711 354CHFSWX422,50
NP I PoOCAE Inc- ------CADTOR34,61
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH43,80
NP I PoOCarbone-Lorraine8.8. 9:17:2633,5033,6033,501,671 809EURPAR32,95
NP I PoOCargotec Corp8.8. 8:31:4934,9635,0034,961,867 550EURHEL34,32
NP I PoOCaterpillar6.8. 2:04:00--185,390,951 908 521USDNYQ185,39
NP I PoOCeres Pwr Hldgs Rg8.8. 9:26:145,986,046,020,2913 566GBPLSE6,00
NP I PoOCITIC Pacific Depository Receipt5.8. 23:19:58--5,340,381 172USDPNK5,34
NP I PoOColas8.8. 9:20:55117,00119,00117,000,8659EURPAR116,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,51
NP I PoOComfort Sys6.8. 2:04:00--102,550,83204 694USDNYQ102,55
NP I PoOCommercial Vhcle6.8. 2:00:00--7,50-0,40263 836USDNSQ7,50
NP I PoOConstr Auxiliar Br- ------EURMCE26,05
NP I PoOCostain8.8. 9:20:210,390,400,400,633 806GBPLSE,40
NP I PoOCSR Ltd- ------AUDASX4,65
NP I PoOCummins6.8. 2:04:00--220,020,22658 315USDNYQ220,02
NP I PoOCurtiss Wright6.8. 2:04:00--144,50-1,05221 956USDNYQ144,50
NP I PoODAIKIN IND Depository Receipt5.8. 23:19:58--17,77-0,79107 546USDPNK17,77
NP I PoODanaher Corp6.8. 2:04:00--290,000,361 316 343USDNYQ290,00
NP I PoODeceuninck8.8. 9:04:152,462,472,460,003 499EURBRU2,46
NP I PoODeere & Co6.8. 2:04:00--343,310,27917 138USDNYQ343,31
NP I PoODeutz8.8. 9:23:184,334,344,341,029 033EURGER4,29
NP I PoODMG MORI SEIKI AG5.8. 17:36:1340,6041,2041,000,00874EURGER41,00
NP I PoODonaldson Co Inc6.8. 2:04:00--54,60-0,07316 059USDNYQ54,60
NP I PoODover6.8. 2:04:00--134,031,19759 388USDNYQ134,03
NP I PoODrozapol-Profil8.8. 9:07:576,226,426,420,001 582PLNWSE6,42
NP I PoODucommun6.8. 2:04:00--45,62-3,3337 002USDNYQ45,62
NP I PoODuerr8.8. 9:26:3924,2424,3224,260,8316 198EURGER24,06
NP I PoODuro Felguera Br- ------EURMCE,78
NP I PoODycom Industries6.8. 2:04:00--104,65-1,56329 269USDNYQ104,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.8. 2:04:00--148,65-0,041 243 449USDNYQ148,65
NP I PoOEFH Zurawie8.8. 9:26:011,241,281,24-3,524 956PLNWSE1,28
NP I PoOEiffage8.8. 9:26:4691,3491,3891,360,9513 845EURPAR90,50
NP I PoOEkobox8.8. 9:24:070,500,510,514,0511 866PLNWSE,49
NP I PoOEkopol5.8. 18:07:478,929,329,323,56520PLNWSE9,32
NP I PoOELEKTROMONT8.8. 9:00:122,862,982,980,0014 810PLNWSE2,98
NP I PoOElektron5.8. 13:00:020,280,300,29-0,1110 258GBPLSE,29
NP I PoOElektrotim8.8. 9:25:507,307,367,362,7917 324PLNWSE7,16
NP I PoOEMCOR Group6.8. 2:04:00--114,40-0,03185 188USDNYQ114,40
NP I PoOEmerson Electric6.8. 2:04:00--90,390,892 425 569USDNYQ90,39
NP I PoOEncore Wire Corp6.8. 2:00:00--119,09-1,43242 343USDNSQ119,09
NP I PoOEnergoaparatura5.8. 18:08:131,781,911,917,301PLNWSE1,91
NP I PoOEnergoinstal5.8. 18:08:140,640,650,651,886 000PLNWSE,65
NP I PoOEnergopol4.8. 18:08:5619,0519,5019,45-2,0660PLNWSE19,05
NP I PoOEnerSys6.8. 2:04:00--68,43-0,03170 764USDNYQ68,43
NP I PoOErbud8.8. 9:00:0033,3033,8533,900,002PLNWSE33,90
NP I PoOESCO Technologie6.8. 2:04:00--78,71-0,2930 219USDNYQ78,71
NP I PoOExel Industries8.8. 9:06:5246,8046,9046,801,74179EURPAR46,00
NP I PoOFamur8.8. 9:25:243,093,133,090,9116 372PLNWSE3,06
NP I PoOFANUC- ------JPYTYO22 910,00
NP I PoOFANUC Depository Receipt5.8. 23:19:58--16,97-0,41156 069USDPNK16,97
NP I PoOFasing8.8. 9:16:5615,7016,1015,70-3,68465PLNWSE16,30
NP I PoOFastenal Co6.8. 2:00:00--52,951,262 049 176USDNSQ52,95
NP I PoOFederal Signal6.8. 2:04:00--41,39-0,70142 046USDNYQ41,39
NP I PoOFERRO8.8. 9:25:4926,5026,8026,802,291 380PLNWSE26,20
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR18,66
NP I PoOFlowserve6.8. 2:04:00--33,82-0,061 038 278USDNYQ33,82
NP I PoOFLSmidth8.8. 9:24:11203,00203,20203,001,1514 894DKKCPH200,70
NP I PoOFluor6.8. 2:04:00--23,08-9,134 103 302USDNYQ23,08
NP I PoOFomento de Const- ------EURMCE9,17
NP I PoOFoster LB Co6.8. 2:00:00--15,200,806 517USDNSQ15,20
NP I PoOFrauenthal3.8. 17:50:0521,4022,0021,600,00468EURVIE21,40
NP I PoOFreightCar Amer6.8. 2:00:00--4,531,12115 342USDNSQ4,53
NP I PoOFuelCell En Preferred Stock3.8. 23:19:58--540,000,005USDPNK540,00
NP I PoOGAMESA- ------EURMCE17,92
NP I PoOGEA Group8.8. 9:25:5336,6736,7036,680,7413 307EURGER36,41
NP I PoOGeberit8.8. 9:26:39497,40497,70497,501,997 036CHFVTX487,80
NP I PoOGeberit 2L Rg8.8. 9:23:40497,40499,80499,801,11245CHFSWX494,30
NP I PoOGeneral Dynamics6.8. 2:04:00--228,76-0,17699 734USDNYQ228,76
NP I PoOGibraltar Inds6.8. 2:00:00--44,150,25139 955USDNSQ44,15
NP I PoOGraco Inc6.8. 2:04:01--67,550,37323 744USDNYQ67,55
NP I PoOGrainger WW Inc6.8. 2:04:00--556,022,33327 749USDNYQ556,02
NP I PoOGranite Constr6.8. 2:04:00--30,500,03898 257USDNYQ30,50
NP I PoOGreenbrier6.8. 2:04:00--30,36-1,56397 414USDNYQ30,36
NP I PoOGriffon6.8. 2:04:01--30,760,46362 884USDNYQ30,76
NP I PoOHammond Power- ------CADTOR16,50
NP I PoOHarsco6.8. 2:04:00--6,399,041 012 334USDNYQ6,39
NP I PoOHaulotte Group8.8. 9:09:353,413,443,441,181 278EURPAR3,40
NP I PoOHEICO Corp6.8. 2:04:00--157,520,70224 767USDNYQ157,52
NP I PoOHeidelberger Dru8.8. 9:23:301,491,501,501,9862 671EURGER1,47
NP I PoOHeijmans NV8.8. 9:26:4110,8610,9010,900,185 278EURAEX10,88
NP I PoOHexagon Rg-B8.8. 9:26:48117,75117,85117,751,3877 382SEKSTO116,15
NP I PoOHexcel6.8. 2:04:00--61,64-0,05354 061USDNYQ61,64
NP I PoOHOCHTIEF AG8.8. 9:25:1552,8252,9252,921,651 681EURGER52,06
NP I PoOHORTICO8.8. 9:21:524,935,005,000,20250PLNWSE4,99
NP I PoOHuntington6.8. 2:04:00--227,58-0,54389 450USDNYQ227,58
NP I PoOHurco Cos Inc6.8. 2:00:00--24,27-1,9819 346USDNSQ24,27
NP I PoOHydrapres5.8. 18:07:470,490,540,55-2,651 010PLNWSE,55
NP I PoOHydrotor8.8. 9:00:0039,0039,0039,000,263PLNWSE38,90
NP I PoOChemring Group8.8. 9:24:403,373,403,390,413 219GBPLSE3,38
NP I PoOChina Communictn- ------HKDHKG3,65
NP I PoOIDEX6.8. 2:04:00--211,930,47438 251USDNYQ211,93
NP I PoOII VI Inc6.8. 2:00:00--52,99-0,771 516 294USDNSQ52,99
NP I PoOIllinois Tool6.8. 2:04:00--210,760,641 058 655USDNYQ210,76
NP I PoOIMI8.8. 9:24:5213,0013,0213,010,586 233GBPLSE12,93
NP I PoOIMS8.8. 9:15:0317,8217,9417,820,111 239EURPAR17,80
NP I PoOInnotec TSS1.8. 16:24:149,7010,4010,000,00910EURFRA9,70
NP I PoOInnovative Sol6.8. 2:00:00--6,413,0544 910USDNSQ6,41
NP I PoOINPRO8.8. 9:02:295,055,205,355,9410PLNWSE5,05
NP I PoOInstal Krakow5.8. 18:08:1629,8030,3030,301,00737PLNWSE30,30
NP I PoOJacobs Engineer6.8. 2:04:00--127,50-1,00502 210USDNYQ127,50
NP I PoOJungheinrich AG Preferred Stock8.8. 9:24:3726,4026,4626,441,305 836EURGER26,10
NP I PoOKardex8.8. 9:26:46190,60190,80190,801,71314CHFSWX187,60
NP I PoOKawasaki Heavy- ------JPYTYO2 645,00
NP I PoOKBR6.8. 2:04:00--50,920,531 058 731USDNYQ50,92
NP I PoOKCI Konecranes8.8. 8:31:1025,9025,9325,912,2113 714EURHEL25,35
NP I PoOKeller Group PLC8.8. 9:21:107,357,547,54-0,66262GBPLSE7,59
NP I PoOKennametal Inc6.8. 2:04:00--26,24-0,46573 189USDNYQ26,24
NP I PoOKeppel Sp ADR5.8. 23:19:58--10,54-0,47989USDPNK10,54
NP I PoOKHD Humboldt8.8. 9:08:471,761,801,763,532 000EURGER1,70
NP I PoOKier Group8.8. 9:16:150,750,760,760,136 093GBPLSE,76
NP I PoOKloeckner8.8. 9:25:079,249,279,251,9813 350EURGER9,07
NP I PoOKoelner8.8. 9:20:0014,0014,1514,100,36300PLNWSE14,05
NP I PoOKoenig & Bauer8.8. 9:17:3914,3014,4014,340,566 624EURGER14,26
NP I PoOKOMATSU- ------JPYTYO2 831,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.8. 23:19:58--20,960,0563 057USDPNK20,96
NP I PoOKon Philips8.8. 9:26:5520,2420,2620,261,12131 295EURAEX20,03
NP I PoOKone Corp8.8. 8:31:1542,7042,7342,741,4223 635EURHEL42,14
NP I PoOKongsberg Grupp- ------NOKOSL357,40
NP I PoOKoninklijke Bosk8.8. 9:19:3632,3032,3632,30-0,315 379EURAEX32,40
NP I PoOKopex5.8. 18:08:161,191,191,195,311PLNWSE1,19
NP I PoOKrakchemia8.8. 9:19:180,530,550,550,006 008PLNWSE,55
NP I PoOKratos Defense6.8. 2:00:00--14,89-1,061 018 169USDNSQ14,89
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,35
NP I PoOKrones8.8. 9:26:4486,7587,2087,051,04337EURGER86,15
NP I PoOKrones Unsp ADR22.7. 23:20:00--41,409,90150USDPNK41,40
NP I PoOKSB3.8. 12:49:31390,00400,00406,00-1,2716EURGER395,00
NP I PoOKUKA8.8. 9:25:5083,0083,2083,000,00102EURGER83,00
NP I PoOLarsen & Toubro Depository Receipt8.8. 9:08:5422,9023,2023,101,326USDLIB22,80
NP I PoOLatecoere8.8. 9:25:140,350,360,362,141 823EURPAR,35
NP I PoOLegrand8.8. 9:23:2680,0280,0880,000,6311 984EURPAR79,50
NP I PoOLena Lighting8.8. 9:04:443,363,403,360,00500PLNWSE3,36
NP I PoOLennox Intl6.8. 2:04:00--244,07-0,18193 396USDNYQ244,07
NP I PoOLeonardo S.p.A.- ------EURMIL8,98
NP I PoOLeonardo Unsp ADR5.8. 23:19:58--4,57-0,0914 297USDPNK4,57
NP I PoOLindab AB8.8. 9:21:17171,90172,20172,001,715 439SEKSTO169,10
NP I PoOLindsay Manufact6.8. 2:04:00--160,67-0,0841 823USDNYQ160,67
NP I PoOLISI8.8. 9:10:4121,8021,9521,851,161 709EURPAR21,60
NP I PoOLockheed Martin6.8. 2:04:00--426,41-0,40932 609USDNYQ426,41
NP I PoOLUG8.8. 9:10:086,206,306,203,33660PLNWSE6,00
NP I PoOMakrum8.8. 9:00:001,711,791,800,0018PLNWSE1,80
NP I PoOManitou BF8.8. 9:22:5018,3018,3618,301,33654EURPAR18,06
NP I PoOMarubeni Unsp ADR5.8. 23:19:58--96,924,293 815USDPNK96,92
NP I PoOMasco6.8. 2:04:00--52,72-0,321 175 326USDNYQ52,72
NP I PoOMaschinenfa Heid2.8. 17:50:051,802,862,180,00376EURVIE1,80
NP I PoOMasTec6.8. 2:04:00--81,291,31788 904USDNYQ81,29
NP I PoOMasterplast8.8. 9:22:383 985,004 000,004 000,00-0,25180HUFBUD4 010,00
NP I PoOMAXIMUS5.8. 18:07:483,303,603,602,27960PLNWSE3,60
NP I PoOMeggitt8.8. 9:22:057,917,917,910,137 878GBPLSE7,90
NP I PoOMera Schody8.8. 9:06:471,421,471,47-2,0010PLNWSE1,50
NP I PoOMercor8.8. 9:00:0011,5511,3511,35-1,73255PLNWSE11,45
NP I PoOMeritor3.8. 2:04:0018,0037,4936,500,002 543 358USDNYQ36,50
NP I PoOMiddleby Corp6.8. 2:00:00--146,730,25375 855USDNSQ146,73
NP I PoOMikron Holding5.8. 12:39:108,508,588,54-1,843 340CHFSWX8,54
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ22,80
NP I PoOMirbud8.8. 9:20:373,533,573,570,9912 275PLNWSE3,54
NP I PoOMitsubishi- ------JPYTYO4 129,00
NP I PoOMITSUI & CO- ------JPYTYO2 943,50
NP I PoOMITSUI & CO Depository Receipt5.8. 23:19:58--437,29-0,402 276USDPNK437,29
NP I PoOMOJ S.A.8.8. 9:07:492,182,282,18-0,911 252PLNWSE2,20
NP I PoOMolins PLC8.8. 9:25:353,003,203,060,33751GBPLSE3,13
NP I PoOMorgan Sindall8.8. 9:25:5818,3218,5018,500,54795GBPLSE18,40
NP I PoOMostostal Plock8.8. 9:12:3723,4023,7023,700,0060PLNWSE23,70
NP I PoOMostostal Warsaw5.8. 18:08:125,866,006,00-1,321 333PLNWSE6,00
NP I PoOMostostal Zabrze8.8. 9:11:311,741,751,740,2310 385PLNWSE1,74
NP I PoOMSC Industrial6.8. 2:04:00--82,07-0,05561 539USDNYQ82,07
NP I PoOMTU Aero Engines8.8. 9:25:55189,05189,20189,001,597 055EURGER186,05
NP I PoOMueller Ind6.8. 2:04:00--66,76-0,28290 934USDNYQ66,76
NP I PoOMueller Water6.8. 2:04:00--11,83-9,831 517 079USDNYQ11,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER61,00
NP I PoONational Presto6.8. 2:04:00--73,950,1128 059USDNYQ73,95
NP I PoONexans8.8. 9:26:0196,9097,1096,901,688 006EURPAR95,30
NP I PoONIBE Industrie Rg-B8.8. 9:26:5198,9499,0099,002,27354 140SEKSTO96,80
NP I PoONKT Holding A/S8.8. 9:26:47386,80387,40387,400,318 621DKKCPH386,20
NP I PoONN Inc6.8. 2:00:00--2,46-12,14182 637USDNSQ2,46
NP I PoONordex8.8. 9:26:5310,0610,1010,07-3,03254 503EURGER10,38
NP I PoONordson6.8. 2:00:00--231,550,27122 200USDNSQ231,55
NP I PoONorthrop Grumman6.8. 2:04:01--477,59-0,09522 362USDNYQ477,59
NP I PoOOHB5.8. 17:36:2034,4034,9034,60-0,431 019EURGER34,60
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL82,50
NP I PoOOshkosh Truck6.8. 2:04:00--83,200,27299 074USDNYQ83,20
NP I PoOOutotec8.8. 8:30:438,108,118,112,1980 155EURHEL7,93
NP I PoOOwens6.8. 2:04:00--86,30-3,02987 703USDNYQ86,30
NP I PoOP.A. Nova8.8. 9:09:0212,7013,0013,000,00111PLNWSE13,00
NP I PoOPaccar Inc6.8. 2:00:00--91,130,28864 920USDNSQ91,13
NP I PoOPalfinger8.8. 9:26:5225,5525,8525,851,772 615EURVIE25,40
NP I PoOParker-Hannifin6.8. 2:04:00--292,82-0,22618 232USDNYQ292,82
NP I PoOPATENTUS8.8. 9:27:001,601,631,63-2,6920 328PLNWSE1,68
NP I PoOPBG3.8. 18:09:130,030,030,030,001 221 342PLNWSE,03
NP I PoOPfeiffer Vacuum8.8. 9:26:43141,20142,40141,20-0,14472EURGER141,40
NP I PoOPolimex Most8.8. 9:21:003,093,113,110,915 850PLNWSE3,09
NP I PoOPOL-MOT Warfama8.8. 9:07:480,230,230,23-2,592 453PLNWSE,23
NP I PoOPonar Wadowice8.8. 9:00:000,730,770,730,004 260PLNWSE,73
NP I PoOPOZBUD T&R8.8. 9:00:332,802,852,871,232PLNWSE2,84
NP I PoOPPB PREFABET22.7. 18:08:141,331,701,437,5216PLNWSE1,33
NP I PoOPrimoris Service6.8. 2:00:00--22,43-0,36242 151USDNSQ22,43
NP I PoOProchem8.8. 9:00:0036,6037,8037,60-0,536PLNWSE37,80
NP I PoOProjprzem8.8. 9:00:009,209,409,402,172PLNWSE9,20
NP I PoOProto Labs6.8. 2:04:01--46,90-9,76292 094USDNYQ46,90
NP I PoOPrysmian- ------EURMIL31,46
NP I PoOQinetiq Group8.8. 9:25:563,803,813,811,4135 236GBPLSE3,76
NP I PoOQuanta Services6.8. 2:04:00--136,912,621 287 213USDNYQ136,91
NP I PoORaba Automotive8.8. 9:04:361 100,001 125,001 135,000,0010HUFBUD1 135,00
NP I PoORafako8.8. 9:23:461,571,591,591,6663 792PLNWSE1,56
NP I PoORAFAMET5.8. 18:08:1515,7016,1016,20-1,82363PLNWSE16,20
NP I PoORational8.8. 9:25:56605,00607,00605,001,51454EURGER596,00
NP I PoORational Unsp ADR8.7. 23:20:00--31,00-44,84210USDPNK31,00
NP I PoORBC Bearings6.8. 2:00:00--241,744,24126 411USDNSQ241,74
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,67
NP I PoORelpol8.8. 9:04:025,805,905,88-0,68300PLNWSE5,92
NP I PoORemak8.8. 9:25:2314,0014,1014,000,00212PLNWSE14,00
NP I PoORexel8.8. 9:24:3617,8017,8317,801,6033 161EURPAR17,52
NP I PoORheinmetall8.8. 9:26:51166,80167,20166,850,00121 089EURGER166,85
NP I PoORockwell Automat6.8. 2:04:00--252,24-0,68588 328USDNYQ252,24
NP I PoORockwool Int. -A-8.8. 9:22:071 858,001 864,001 862,00-0,64412DKKCPH1 874,00
NP I PoORockwool Inter8.8. 9:26:391 858,001 860,501 857,00-0,563 673DKKCPH1 867,50
NP I PoORolls Royce8.8. 9:26:440,840,840,841,401 359 640GBPLSE,83
NP I PoORolls-Royce Gp Depository Receipt5.8. 23:19:58--1,04-1,895 584 551USDPNK1,04
NP I PoORoper Industries6.8. 2:04:00--431,920,25310 051USDNYQ431,92
NP I PoORosenbauer Intl8.8. 9:04:2135,4035,8035,701,138EURVIE35,30
NP I PoORussel Metals- ------CADTOR27,66
NP I PoOSaab8.8. 9:26:40368,60369,00368,700,3578 657SEKSTO367,40
NP I PoOSacyr Vallehermo- ------EURMCE2,23
NP I PoOSafran8.8. 9:26:46107,18107,22107,201,0743 975EURPAR106,06
NP I PoOSafran Unsp ADR5.8. 23:19:58--27,04-1,2160 045USDPNK27,04
NP I PoOSaint Gobain8.8. 9:26:5545,9745,9945,981,2249 009EURPAR45,43
NP I PoOSandvik8.8. 9:26:48180,25180,40180,352,18141 918SEKSTO176,50
NP I PoOSandvik Sp ADR B5.8. 23:19:58--17,40-2,1178 097USDPNK17,40
NP I PoOSeco/Warwick1.8. 18:08:4414,4014,5014,201,41100PLNWSE14,40
NP I PoOSemperit8.8. 9:15:1221,4021,5521,50-0,233 548EURVIE21,55
NP I PoOSES Tlmace14.4. 10:34:19-0,200,200,00-EURBRA,20
NP I PoOSFC Smart Fuel C8.8. 9:23:1820,4520,5520,501,747 563EURGER20,15
NP I PoOSGL Carbon8.8. 9:16:367,277,307,321,102 929EURGER7,24
NP I PoOSchindler8.8. 9:20:10177,60178,00177,601,72467CHFSWX174,60
NP I PoOSchneider Electr8.8. 9:26:46132,92132,96132,960,6230 516EURPAR132,14
NP I PoOSiem Gam Unsp ADR5.8. 23:19:58--3,63-0,8261 276USDPNK3,63
NP I PoOSiemens AG8.8. 9:26:52109,76109,80109,801,0791 390EURGER108,64
NP I PoOSIG8.8. 9:08:130,350,360,351,66301GBPLSE,35
NP I PoOSimpson Manuf6.8. 2:04:01--100,64-1,41274 485USDNYQ100,64
NP I PoOSingulus Technologi8.8. 9:02:032,012,202,00-0,5034EURGER2,10
NP I PoOSkanska AB8.8. 9:26:54390,80397,60390,30-0,1015CZKPSE-KOBOS390,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK16,50
NP I PoOSKF8.8. 9:26:41167,85168,00167,901,7698 397SEKSTO165,00
NP I PoOSKF8.8. 9:15:50195,40197,60197,604,00922SEKSTO190,00
NP I PoOSKF Depository Receipt5.8. 23:19:58--16,22-0,2211 374USDPNK16,22
NP I PoOSmiths Group8.8. 9:26:1015,4315,4515,440,9225 085GBPLSE15,30
NP I PoOSonae8.8. 9:23:211,051,051,050,77167 697EURLIS1,04
NP I PoOSpeedy Hire8.8. 9:15:070,460,480,482,24331 970GBPLSE,47
NP I PoOSpirax-Sarco Engin8.8. 9:26:58115,60115,75115,701,092 377GBPLSE114,30
NP I PoOSpirit Aerosystm6.8. 2:04:01--30,40-0,072 171 118USDNYQ30,40
NP I PoOSPX6.8. 2:04:01--59,553,80357 304USDNYQ59,55
NP I PoOStalexport8.8. 9:18:282,752,802,75-0,362 404PLNWSE2,76
NP I PoOStalprofil8.8. 9:16:3711,5411,5811,640,343 110PLNWSE11,60
NP I PoOStandex Intl6.8. 2:04:00--95,80-1,8550 268USDNYQ95,80
NP I PoOStantec- ------CADTOR62,16
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,71
NP I PoOSterling Const6.8. 2:00:00--25,231,5784 351USDNSQ25,23
NP I PoOSTRABAG8.8. 9:12:2639,9540,1040,151,01864EURVIE39,75
NP I PoOSulzer AG8.8. 9:12:4263,5563,8563,801,19331CHFSWX63,05
NP I PoOSUMITOMO- ------JPYTYO1 869,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,31
NP I PoOSW Umwelttechnik3.8. 17:50:0641,0044,0043,60-0,49170EURVIE41,00
NP I PoOT Clarke PLC5.8. 16:38:401,611,701,671,8413 500GBPLSE1,65
NP I PoOTAMEX OBIEKTY SP8.8. 9:22:192,362,472,51-4,20852PLNWSE2,62
NP I PoOTanfield Group5.8. 10:50:240,020,030,020,002 539GBPLSE,02
NP I PoOTechnotrans5.8. 17:36:2525,7026,4526,20-0,95628EURGER26,20
NP I PoOTeixeira Duarte5.8. 16:52:260,080,090,09-0,71109 100EURLIS,09
NP I PoOTeledyne Tech6.8. 2:04:00--398,990,21139 490USDNYQ398,99
NP I PoOTerex6.8. 2:04:00--34,11-1,13472 138USDNYQ34,11
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,66
NP I PoOTextnr Grp Hldgs6.8. 2:04:00--32,120,78220 404USDNYQ32,12
NP I PoOTextron Inc6.8. 2:04:00--64,40-0,02704 935USDNYQ64,40
NP I PoOThales8.8. 9:26:29123,65123,80123,500,0013 431EURPAR123,50
NP I PoOTIM8.8. 9:18:1123,1023,5023,10-0,221 930PLNWSE23,15
NP I PoOTimken6.8. 2:04:00--64,34-0,03275 102USDNYQ64,34
NP I PoOTitan Intl6.8. 2:04:00--14,752,93436 599USDNYQ14,75
NP I PoOTitan Machinery6.8. 2:00:00--29,560,58100 034USDNSQ29,56
NP I PoOTOYA8.8. 9:16:585,015,045,010,20982PLNWSE5,00
NP I PoOTrakcja Polska8.8. 9:26:541,691,731,721,654 100PLNWSE1,69
NP I PoOTransDigm6.8. 2:04:00--638,300,38198 794USDNYQ638,30
NP I PoOTravis Perkins Rg8.8. 9:23:229,449,469,440,459 443GBPLSE9,40
NP I PoOTrelleborg AB8.8. 9:26:50236,50236,70236,801,7250 153SEKSTO232,80
NP I PoOTrex Company Inc6.8. 2:04:00--64,612,561 384 690USDNYQ64,61
NP I PoOTrinity Indus6.8. 2:04:00--26,172,91494 820USDNYQ26,17
NP I PoOTriumph Group6.8. 2:04:00--14,42-1,90578 532USDNYQ14,42
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini6.8. 2:04:00--7,76-14,161 132 588USDNYQ7,76
NP I PoOUBM Realitaeten8.8. 9:04:0633,0033,2033,000,301EURVIE32,90
NP I PoOUNIBEP8.8. 9:00:008,107,947,941,283PLNWSE7,84
NP I PoOUnited Rentals6.8. 2:04:00--323,431,32510 490USDNYQ323,43
NP I PoOUponor8.8. 8:31:1415,0915,1315,120,803 658EURHEL15,00
NP I PoOVallourec8.8. 9:26:369,169,169,160,90104 301EURPAR9,08
NP I PoOValmont Indus6.8. 2:04:00--271,820,3882 175USDNYQ271,82
NP I PoOVergnet8.8. 9:06:310,020,020,023,201 058 001EURPAR,02
NP I PoOVestas Wind Depository Receipt5.8. 23:19:58--8,690,661 794 067USDPNK8,69
NP I PoOVicor Corp6.8. 2:00:00--76,28-0,37167 797USDNSQ76,28
NP I PoOVilleroy & Boch Preferred Stock8.8. 9:09:2120,2020,6020,500,99399EURGER20,30
NP I PoOVinci8.8. 9:26:5093,1793,2093,171,38106 524EURPAR91,90
NP I PoOVolex Group8.8. 9:05:473,023,173,07-0,7548GBPLSE3,10
NP I PoOVolvo AB13.7. 9:08:59282,00-350,000,000CZKPSE-KOBOS350,00
NP I PoOVolvo AB8.8. 9:24:36188,80189,00188,801,456 129SEKSTO186,10
NP I PoOVossloh AG8.8. 9:06:1437,4537,7537,452,321 270EURGER36,60
NP I PoOWabash National6.8. 2:04:00--17,800,39287 019USDNYQ17,80
NP I PoOWabtec6.8. 2:04:00--95,123,121 358 647USDNYQ95,12
NP I PoOWacker Construct8.8. 9:08:2619,2419,3519,290,68707EURGER19,16
NP I PoOWartsila8.8. 8:31:178,608,618,612,6595 941EURHEL8,38
NP I PoOWashTec8.8. 9:02:2040,2540,9040,40-0,621EURGER40,65
NP I PoOWatsco Inc6.8. 2:04:00--282,051,41135 938USDNYQ282,05
NP I PoOWatts Water6.8. 2:04:00--142,09-3,33236 340USDNYQ142,09
NP I PoOWeir Group8.8. 9:23:1816,6016,6216,611,539 599GBPLSE16,36
NP I PoOWendel Invest8.8. 9:17:1886,2586,4586,200,942 908EURPAR85,40
NP I PoOWESCO Intl6.8. 2:04:00--132,441,49581 263USDNYQ132,44
NP I PoOWielton8.8. 9:10:526,346,456,320,80749PLNWSE6,27
NP I PoOWienerberger4.8. 16:05:54548,20560,20545,200,000CZKPSE-KOBOS545,20
NP I PoOWienerberger Depository Receipt5.8. 23:19:58--4,683,087 156USDPNK4,68
NP I PoOWoodward Govn6.8. 2:00:00--95,231,61476 347USDNSQ95,23
NP I PoOXylem6.8. 2:04:00--97,22-0,49777 449USDNYQ97,22
NP I PoOYIT8.8. 8:29:133,283,293,290,6733 661EURHEL3,27
NP I PoOZamet Industry8.8. 9:01:310,840,900,914,375 000PLNWSE,87
NP I PoOZastal8.8. 9:22:410,530,580,53-7,9636 001PLNWSE,58
NP I PoOZetkama Fabryka8.8. 9:00:0066,6068,0067,80-0,292PLNWSE68,00
NP I PoOZPUE8.8. 9:18:26276,00288,00285,00-1,0410PLNWSE276,00
NP I PoOZUE8.8. 9:00:003,994,064,060,00400PLNWSE4,06
NP I PoOZumtobel8.8. 9:05:256,726,816,791,80746EURVIE6,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.