Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN1090,50
Msft2,03
IBM2,93
DCX73,9273,95-0,56
PFE1,58
18.1.2018 1:36:57
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat17.1. 17:25:0039 543,26-0,3639 684,1616.1.2018
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 17.1. 17:20:02 1 370,00 1 380,00 1 370,00 -1,08 5 163,00 HUF BUD 1 385,00
NP I PoO ALTEO 5.12. 17:20:07 5 116,00 5 240,00 5 240,00 1,73 165,00 HUF BUD 5 240,00
NP I PoO Appeninn 17.1. 17:20:03 665,00 670,00 670,00 -4,96 254 947,00 HUF BUD 705,00
NP I PoO BIOMEDICAL 17.1. 17:20:28 198,00 198,50 198,50 -35,76 278 922,00 HUF BUD 309,00
NP I PoO Budapesti Elektr 17.1. 17:20:28 26 000,00 26 400,00 26 000,00 -1,52 3,00 HUF BUD 26 400,00
NP I PoO Budapesti Ingatl 17.1. 17:20:28 1 520,00 1 570,00 1 570,00 -3,09 30 265,00 HUF BUD 1 620,00
NP I PoO CIG Pannonia 17.1. 17:20:04 466,00 469,00 470,00 -3,49 384 947,00 HUF BUD 487,00
NP I PoO Eszak-Magyar 16.1. 17:20:31 24 200,00 24 400,00 24 200,00 0,00 167,00 HUF BUD 24 200,00
NP I PoO FHB Jelzalogbank 17.1. 17:20:03 742,00 746,00 745,00 0,40 42 090,00 HUF BUD 742,00
NP I PoO Finext 2.6. 15:08:00 1 000,00 - - 0,00 - HUF BUD 1 000,00
NP I PoO FORRAS Vagyonkez 17.1. 17:20:28 1 250,00 1 350,00 1 280,00 0,00 71,00 HUF BUD 1 280,00
NP I PoO FORRAS Vagyonkez Preferred Stock 17.1. 17:20:02 1 150,00 1 230,00 1 150,00 -3,36 350,00 HUF BUD 1 190,00
NP I PoO FreeSoft 17.1. 17:20:04 2 100,00 2 120,00 2 120,00 0,00 65,00 HUF BUD 2 120,00
NP I PoO FuturAqua 17.1. 17:20:04 64,00 65,60 64,00 -14,67 1 353 279,00 HUF BUD 75,00
NP I PoO Graphisoft Park 17.1. 17:20:03 3 550,00 3 560,00 3 550,00 -0,56 579,00 HUF BUD 3 570,00
NP I PoO Karpot 12.1. 17:20:36 765,00 790,00 795,00 0,00 215,00 HUF BUD 765,00
NP I PoO Kartonpack Doboz 15.1. 17:20:00 250,00 7 450,00 7 450,00 -96,60 13,00 HUF BUD 250,00
NP I PoO Konzum 17.1. 17:20:04 3 110,00 3 145,00 3 150,00 -3,08 75 905,00 HUF BUD 3 250,00
NP I PoO Kulcs-Soft 17.1. 17:20:28 920,00 940,00 910,00 -3,19 50,00 HUF BUD 940,00
NP I PoO Magyar Telekom 17.1. 17:20:04 470,00 471,00 470,00 -0,32 756 228,00 HUF BUD 471,50
NP I PoO Masterplast 17.1. 17:20:02 590,00 600,00 590,00 -1,67 21 871,00 HUF BUD 600,00
NP I PoO MOL-A Rg 17.1. 17:20:04 3 000,00 3 008,00 3 016,00 0,20 462 801,00 HUF BUD 3 010,00
NP I PoO NUTEX 17.1. 17:20:02 56,00 57,00 58,00 -4,61 222 924,00 HUF BUD 60,80
NP I PoO Ormester 16.1. 17:20:28 1 110,00 1 200,00 1 200,00 -7,50 120,00 HUF BUD 1 200,00
NP I PoO OTP Bank 17.1. 17:20:03 10 900,00 10 910,00 10 940,00 -0,36 259 091,00 HUF BUD 10 980,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 17.1. 17:20:28 1 555,00 1 570,00 1 579,00 0,57 167,00 HUF BUD 1 570,00
NP I PoO PannErgy 17.1. 17:20:04 764,00 766,00 766,00 8,81 373 019,00 HUF BUD 704,00
NP I PoO PHYLAXIA 1912 17.1. 17:20:04 606,00 609,00 608,00 -6,75 2 390 774,00 HUF BUD 652,00
NP I PoO PLOTINUS 11.1. 17:20:00 6 650,00 6 850,00 6 650,00 0,00 15,00 HUF BUD 6 650,00
NP I PoO Raba Automotive 17.1. 17:20:02 1 270,00 1 285,00 1 265,00 -1,56 6 420,00 HUF BUD 1 285,00
NP I PoO RFV Regionalis F 17.1. 17:20:04 214,00 216,00 214,00 -4,04 16 740,00 HUF BUD 223,00
NP I PoO Richter Gedeon 17.1. 17:20:04 6 630,00 6 640,00 6 675,00 -0,37 330 735,00 HUF BUD 6 700,00
NP I PoO ZWACK Unicum 17.1. 17:20:28 17 050,00 17 100,00 17 050,00 0,29 84,00 HUF BUD 17 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online PLOTINUS - BUD
Sektor online - PLOTINUS - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart17.1. 16:02:431,942,052,00-2,448 105EURGER2,02
NP I PoOForis Beteil16.1. 10:17:032,782,882,82-1,421 999EURGER2,82
NP I PoOInvestec PLC17.1. 17:35:275,395,395,39-0,151 402 452GBPLSE5,40
NP I PoOGrupa Finansowa17.1. 18:04:4418,7019,3019,301,0518PLNWSE19,10
NP I PoOEurazeo17.1. 17:35:0084,4084,4584,400,48120 864EURPAR84,00
NP I PoOState Street17.1. 23:58:54--107,000,411 797 401USDNYQ105,97
NP I PoOInwest Consul17.1. 18:04:451,401,501,500,0055PLNWSE1,50
NP I PoO3I Group17.1. 17:35:039,509,509,500,111 528 048GBPLSE9,49
NP I PoORaymond James Fi17.1. 23:05:04--96,250,68715 828USDNYQ95,60
NP I PoOLeucadia17.1. 23:05:05--27,820,981 143 275USDNYQ27,55
NP I PoONFI Magnapolonia17.1. 18:04:420,380,420,38-9,521 722PLNWSE,42
NP I PoOModern Techn10.1. 23:20:02--0,00-90,002 300 000USDPNK,00
NP I PoONFI Octava17.1. 18:04:420,970,990,97-2,02306PLNWSE,99
NP I PoOKBC Ancora17.1. 17:35:0054,5054,7054,65-2,8467 198EURBRU56,25
NP I PoOWuestenrot& Wuer17.1. 17:35:5824,6524,7524,75-1,2046 344EURGER25,05
NP I PoOGOADVISERS9.1. 18:03:590,530,600,670,0020PLNWSE,60
NP I PoOAIFUL Depository Receipt14.12. 23:20:00--1,730,814 524USDPNK1,73
NP I PoOGreenhill17.1. 23:05:05--18,700,81442 146USDNYQ18,55
NP I PoOKardan17.1. 17:27:580,180,180,180,00194 781EURAEX,18
NP I PoOCME18.1. 0:34:19--151,70-0,491 469 732USDNSQ152,20
NP I PoOCarlyle Group Units17.1. 23:20:00--24,70-0,60490 796USDNSQ24,85
NP I PoOEaton Vance17.1. 23:05:04--60,551,39636 060USDNYQ59,72
NP I PoOClean Energy Bra6.12. 12:00:280,000,000,000,00194 552GBPLSE,00
NP I PoODoradcy2410.1. 18:04:150,360,420,40-14,294 000PLNWSE,42
NP I PoOAffil Manager Gp17.1. 23:05:04--207,682,30331 294USDNYQ203,01
NP I PoOUranium Partcpn- ------CADTOR4,21
NP I PoOAvenir Finance17.1. 15:11:382,032,142,141,4210 782EURPAR2,11
NP I PoOOaktree Capital Units17.1. 23:05:04--45,652,24313 598USDNYQ44,65
NP I PoO1 Garantovana18.10. 10:57:14--0,100,00-EURBRA,10
NP I PoOAshmore Group17.1. 17:35:184,194,194,19-0,471 727 886GBPLSE4,21
NP I PoOBlumerang29.11. 18:07:020,250,280,47-13,79107PLNWSE,47
NP I PoOOVB Holding AG17.1. 16:46:3019,5019,9019,800,0053EURGER19,80
NP I PoOBavaria Indstrkl17.1. 9:11:5057,5058,0057,500,0013EURGER58,00
NP I PoOMediobanca- ------EURMIL9,76
NP I PoOT Rowe Price Gp18.1. 0:04:42--116,381,671 590 059USDNSQ114,47
NP I PoOPargesa17.1. 17:31:1387,6087,8087,800,1193 965CHFSWX87,70
NP I PoOFORRAS Vagyonkez Preferred Stock17.1. 17:20:021 150,001 230,001 150,00-3,36350HUFBUD1 190,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange17.1. 17:35:272,132,132,13-0,472 705 851GBPLSE2,14
NP I PoODeutsche Borse17.1. 17:35:2197,4897,5097,54-0,43447 795EURGER97,96
NP I PoOAmeriprise Fin18.1. 0:04:42--178,470,651 202 439USDNYQ177,31
NP I PoOUnternehmens Inv16.1. 17:45:0022,0022,6022,60-2,65932EURVIE22,60
NP I PoOMoody's17.1. 23:05:04--157,411,21680 803USDNYQ155,53
NP I PoOInvesco17.1. 23:50:54--38,082,373 258 274USDNYQ37,20
NP I PoONoah Holdings Depository Receipt17.1. 23:05:05--50,12-0,26140 989USDNYQ50,25
NP I PoOCBOE Holdings17.1. 23:57:40--131,000,56721 010USDNSQ130,79
NP I PoOE - ENERGO10.1. 18:04:160,280,390,300,00180PLNWSE,30
NP I PoONwai Dm8.1. 18:03:411,802,001,800,00210PLNWSE2,14
NP I PoOInvestor AB17.1. 18:00:01382,20382,40382,800,5891 449SEKSTO380,60
NP I PoOECM17.1. 18:04:431,251,321,320,005PLNWSE1,32
NP I PoOE TRADE Fin17.1. 23:20:00--54,000,611 439 938USDNSQ53,67
NP I PoOKredyt Inkaso17.1. 18:04:4519,3020,0020,000,001PLNWSE20,00
NP I PoOVontobel17.1. 17:31:1364,2564,3064,300,1621 654CHFSWX64,20
NP I PoOLang und Schwarz17.1. 17:36:0225,5025,6025,500,003 662EURGER25,50
NP I PoOGolub Capital17.1. 23:20:00--17,99-0,80200 212USDNSQ18,14
NP I PoOMedley Cap17.1. 23:05:04--5,30-0,75215 568USDNYQ5,34
NP I PoOTullett Prebon17.1. 17:36:595,355,355,35-0,56810 225GBPLSE5,38
NP I PoOVolta Finance17.1. 17:35:277,087,107,100,283 931EURAEX7,08
NP I PoOGIMV17.1. 17:35:0051,7051,8051,80-0,5813 477EURBRU52,10
NP I PoOBlackrock Inc18.1. 0:04:42--576,512,40983 866USDNYQ563,00
NP I PoOAmerican Express17.1. 22:15:02--100,760,424 469 669USDNYQ100,34
NP I PoOSIF Moldova17.1. 16:15:451,511,521,510,67674 262RONBUH1,50
NP I PoOWCM Beteiligung17.1. 12:17:073,894,033,92-0,138EURFRA3,93
NP I PoOKCAP Financial17.1. 23:20:00--3,431,0348 434USDNSQ3,40
NP I PoOJardine Math Sp ADR17.1. 23:20:00--62,500,165 608USDPNK62,40
NP I PoOEuwax16.1. 10:34:1888,5089,5088,500,0050EURFRA88,50
NP I PoOP.R.E.S.C.O.17.1. 18:04:453,663,703,710,001 464PLNWSE3,71
NP I PoOPzena Invest17.1. 23:05:04--12,493,5760 247USDNYQ12,06
NP I PoOAlliancebernste Units17.1. 23:05:04--27,051,12186 341USDNYQ26,75
NP I PoOEvercore Partner17.1. 23:05:04--96,001,48613 510USDNYQ94,60
NP I PoOProvident Fin17.1. 17:35:066,996,996,99-13,063 178 410GBPLSE8,04
NP I PoOScherzer17.1. 11:44:322,702,742,730,741 500EURFRA2,71
NP I PoOHercules Tech17.1. 23:05:05--13,06-0,08330 383USDNYQ13,07
NP I PoOCredit Suisse Gp17.1. 17:19:5617,8917,8917,86-2,0312 381 241CHFVTX18,23
NP I PoOPennantPark17.1. 23:20:00--6,910,00214 123USDNSQ6,91
NP I PoOOppenhemeir17.1. 23:05:04--27,000,5659 422USDNYQ26,85
NP I PoOMSCI17.1. 23:51:02--135,801,09418 822USDNYQ134,33
NP I PoOApollo Global17.1. 23:10:08--35,420,97500 814USDNYQ35,08
NP I PoOCapital One Fncl17.1. 23:50:54--104,39-0,032 287 310USDNYQ104,42
NP I PoOAurelius AG17.1. 17:36:0958,7058,8058,80-0,0864 945EURGER58,85
NP I PoOKKR Units17.1. 23:51:27--22,850,261 325 054USDNYQ22,79
NP I PoODEWB16.1. 16:12:191,161,211,21-2,89620EURFRA1,21
NP I PoOHICL Infrastructure17.1. 17:35:451,551,551,55-0,832 211 718GBPLSE1,57
NP I PoOFORRAS Vagyonkez17.1. 17:20:281 250,001 350,001 280,000,0071HUFBUD1 280,00
NP I PoONFI Piast17.1. 18:04:420,770,780,780,00202 867PLNWSE,78
NP I PoOAckermans17.1. 17:35:25151,50151,80151,500,5348 115EURBRU150,70
NP I PoOGladstone Invtmt17.1. 23:20:00--11,300,27165 557USDNSQ11,27
NP I PoOMCI MANAGEMENT17.1. 18:04:439,269,289,26-1,282 788PLNWSE9,38
NP I PoOGamco Investors17.1. 23:05:05--29,880,9522 047USDNYQ29,60
NP I PoOMajetkovy Hold20.12. 13:49:3350,00-60,000,00600EURBRA60,00
NP I PoOCitigroup18.1. 0:38:27--77,600,4720 957 699USDNYQ77,11
NP I PoODt Beteiligungs N17.1. 17:35:5550,4050,6050,50-2,5163 685EURGER51,80
NP I PoOWestwod17.1. 23:05:04--68,802,419 906USDNYQ67,18
NP I PoOINTL Fcstone17.1. 23:20:00--43,951,01110 946USDNSQ43,51
NP I PoOBPC17.1. 18:04:260,080,080,0814,2920 210PLNWSE,07
NP I PoOMorgan Stanley17.1. 22:15:02--55,351,3711 904 549USDNYQ54,60
NP I PoOCriteria CaixaCo- ------EURMCE4,26
NP I PoONFI Foksal17.1. 18:04:424,004,094,09-0,2434PLNWSE4,10
NP I PoODiscover Fincl18.1. 0:04:42--78,93-0,012 441 166USDNYQ78,94
NP I PoOLazard17.1. 23:05:05--56,861,39602 397USDNYQ56,08
NP I PoOBank of NY Melln18.1. 0:06:01--57,920,614 253 093USDNYQ57,54
NP I PoOSparta17.1. 18:57:47155,00161,00161,005,2324EURFRA154,00
NP I PoOTexas Pacific17.1. 23:05:04--534,993,2615 847USDNYQ518,10
NP I PoOFranklin Rsc18.1. 0:04:42--44,902,533 268 938USDNYQ43,79
NP I PoOEast Euro Trust15.1. 16:15:183,873,893,880,005 700GBPLSE3,88
NP I PoOSafeguard Scient17.1. 23:05:05--10,85-1,36117 447USDNYQ11,00
NP I PoOVarengold8.1. 10:11:264,004,224,00-2,91140EURGER4,12
NP I PoOFortress Invest26.12. 22:15:067,318,477,850,00720 010USDNYQ7,85
NP I PoOPiper Jaffray Co17.1. 23:05:05--92,000,66100 534USDNYQ91,40
NP I PoOStandard Life17.1. 13:21:134,874,894,890,822 692GBPLSE4,88
NP I PoOHypoport17.1. 17:35:39132,20133,40132,40-1,9311 262EURGER135,00
NP I PoOFast Finance17.1. 18:04:441,461,531,530,0016PLNWSE1,53
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE5,30
NP I PoOEzcorp Inc17.1. 23:20:00--12,301,65250 024USDNSQ12,10
NP I PoOeSpeed Inc17.1. 23:20:00--14,840,541 806 329USDNSQ14,76
NP I PoOIntl Prsnl Fin17.1. 17:35:252,082,092,08-2,25122 131GBPLSE2,13
NP I PoOBlackRock17.1. 23:20:00--6,160,49365 038USDNSQ6,13
NP I PoOIPO DS8.1. 18:03:430,300,360,300,006 000PLNWSE,30
NP I PoOWorld Acceptance17.1. 23:20:00--83,641,1056 646USDNSQ82,73
NP I PoOWDM17.1. 18:04:420,700,750,780,006 913PLNWSE,78
NP I PoOHeliad Equity16.1. 15:30:219,9810,1010,00-0,803 000EURFRA10,00
NP I PoOFed Investors17.1. 23:05:04--35,292,111 560 114USDNYQ34,56
NP I PoOCOPERNICUS9.1. 18:03:588,0017,0010,40-23,0897PLNWSE10,40
NP I PoONFI Drugi17.1. 18:04:421,981,991,992,051 439 076PLNWSE1,95
NP I PoONasdaq Stk Mrkt18.1. 0:04:42--80,460,05681 125USDNSQ80,42
NP I PoOAB Effectenbtlg10.5. 17:45:00-14,6014,700,0040EURVIE14,60
NP I PoOWaddell & Reed17.1. 23:05:04--23,412,45886 594USDNYQ22,85
NP I PoONOVIAN17.1. 18:04:260,050,060,050,0010 360PLNWSE,05
NP I PoO1 Garantovana17.1. 14:52:311,601,601,60-20,00730EURBRA2,00
NP I PoOXETRA-GOLD17.1. 17:36:0835,0835,1035,08-0,02291 280EURGER35,09
NP I PoOFin Tradition16.1. 17:31:1596,0097,4095,200,84780CHFSWX95,20
NP I PoOJPMorgan Chase17.1. 22:15:02--112,990,6414 940 176USDNYQ112,27
NP I PoOPactor-Potempa9.1. 18:03:580,080,140,110,0023 200PLNWSE,10
NP I PoOIndygotech Minerals17.1. 18:04:450,310,330,33-2,94520PLNWSE,34
NP I PoOAberdeen Nw Thai16.1. 17:35:265,705,745,720,0017 823GBPLSE5,72
NP I PoOSIF Muntenia17.1. 17:03:111,021,031,03-0,9620 421RONBUH1,04
NP I PoOPLOTINUS11.1. 17:20:006 650,006 850,006 650,000,0015HUFBUD6 650,00
NP I PoOArlington Asset17.1. 23:05:04--11,860,17365 649USDNYQ11,84
NP I PoOMLP AG17.1. 17:35:405,665,685,68-0,3531 542EURGER5,70
NP I PoOAgeas SA17.1. 17:35:2543,0943,1343,130,33382 990EURBRU42,99
NP I PoOCFC Industrie17.1. 16:11:490,650,720,71-10,1325 838EURGER,78
NP I PoOInternetowy17.1. 18:04:440,620,600,630,001 514PLNWSE,63
NP I PoODeutsche Balaton17.1. 14:29:1119,4020,0019,50-2,50145EURFRA19,30
NP I PoOInteract Bro17.1. 23:20:00--62,610,261 375 553USDNSQ62,45
NP I PoONFI Progress17.1. 18:04:422,152,182,18-2,2478 269PLNWSE2,23
NP I PoOLegg Mason17.1. 23:05:05--44,222,29809 847USDNYQ43,23
NP I PoOSkyline Invest17.1. 18:04:460,860,890,86-4,441 550PLNWSE,90
NP I PoOMajetkovy Hold18.12. 11:02:2550,00-48,120,00-EURBRA48,12
NP I PoOHargreaves17.1. 17:35:2118,4018,4118,40-0,22546 898GBPLSE18,44
NP I PoOBlackstone Group18.1. 0:28:51--35,00-0,175 065 087USDNYQ35,02
NP I PoODeutsche Bank17.1. 17:35:2315,0815,0915,10-0,8411 817 738EURGER15,23
NP I PoOOch Ziff Capital17.1. 23:05:04--2,55-1,16465 068USDNYQ2,58
NP I PoONelnet17.1. 23:05:05--53,45-0,1155 857USDNYQ53,51
NP I PoOAgeas SA Depository Receipt17.1. 23:20:03--52,940,73830USDPNK52,55
NP I PoOLond Stock Exch17.1. 17:35:2136,8836,9036,89-0,27625 352GBPLSE36,99
NP I PoOWiener Privatban17.1. 17:45:0512,0011,9011,80-1,672 006EURVIE12,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash17.1. 18:00:0138,2438,3238,32-0,31883 923SEKSTO38,44
NP I PoOEllington Fin17.1. 23:05:05--15,100,6778 325USDNYQ15,00
NP I PoOInvestment Tech17.1. 23:05:04--21,542,43213 640USDNYQ21,03
NP I PoOCapital Partner17.1. 18:04:463,553,573,590,001PLNWSE3,59
NP I PoOCohen & Steers17.1. 23:05:05--45,762,01192 252USDNYQ44,86
NP I PoOIQ Partners17.1. 18:04:410,280,320,32-5,881 000PLNWSE,34
NP I PoOBank of America17.1. 22:15:02--31,18-0,19124 369 727USDNYQ31,24
NP I PoOPragma Inkaso17.1. 18:04:4615,0016,2015,00-7,982 759PLNWSE16,30
NP I PoOGPW17.1. 18:04:4246,8547,0046,85-0,6424 713PLNWSE47,15
NP I PoOBk Rothschild17.1. 9:49:3617 700,0018 000,0018 000,000,002CHFSWX18 000,00
NP I PoOGBL17.1. 17:35:2595,0495,1695,160,17181 883EURBRU95,00
NP I PoOGAM Holding17.1. 17:31:1317,9117,9217,923,401 051 158CHFSWX17,33
NP I PoOABC Arbitrage17.1. 17:35:086,526,576,570,6127 029EURPAR6,53
NP I PoOM.W. Trade17.1. 18:04:467,207,407,400,682 330PLNWSE7,35
NP I PoOBaader WP Hdlsbk17.1. 14:31:302,042,072,030,003 620EURGER2,06
NP I PoONFI Kazim Wielki17.1. 18:04:421,441,501,44-2,701 116PLNWSE1,48
NP I PoOGreen Dot Corpor17.1. 23:05:05--61,081,44227 756USDNYQ60,21
NP I PoOPHH17.1. 23:05:05--10,290,78213 030USDNYQ10,21
NP I PoOIpopema Secur17.1. 18:04:451,531,561,56-3,7010 636PLNWSE1,62
NP I PoOEURO-TAX.PL17.1. 18:04:254,184,204,180,48397PLNWSE4,16
NP I PoOOPEN FINANCE17.1. 18:04:451,371,391,39-0,7112 530PLNWSE1,40
NP I PoOMajetkovy Hold22.12. 11:35:1550,00-61,000,00305EURBRA61,00
NP I PoOIndustrivarden17.1. 18:00:01224,00224,20224,000,36183 843SEKSTO223,20
NP I PoOInvestor AB17.1. 18:00:01391,20391,40392,100,36825 346SEKSTO390,70
NP I PoOSMS KREDYT9.1. 18:03:591,211,271,252,545 282PLNWSE1,27
NP I PoOJulius Baer17.1. 17:19:5262,5063,5063,20-0,82968 123CHFVTX63,72
NP I PoOGoldman Sachs17.1. 22:15:02--253,65-1,868 604 225USDNYQ258,46
NP I PoONorthern Trst17.1. 23:51:02--106,890,261 291 040USDNSQ106,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.