Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ852856,53,63
KB829830-0,12
PKN67,8967,910,01
Msft400,69400,9-0,51
Nokia3,26553,2690,65
IBM182,8183,79-0,16
Mercedes-Benz Group AG68,1968,22,11
PFE27,627,630,11
21.02.2024 13:05:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat21.2. 13:20:0266 212,470,4165 940,9420.02.2024
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 4iG Rg-A 21.2. 12:17:31 798,00 803,00 804,00 1,13 31 909,00 HUF BUD 795,00
NP I PoO AKKO Invest Rg-C 21.2. 9:57:34 250,00 255,00 255,00 2,00 2 750,00 HUF BUD 250,00
NP I PoO ALTEO-A Rg 21.2. 9:01:10 2 820,00 2 840,00 2 840,00 1,07 500,00 HUF BUD 2 810,00
I PoO Amixa Hldg Rg 21.2. 9:05:12 483,00 524,00 475,00 -8,65 744,00 HUF BUD 520,00
NP I PoO Any Biztonsagi Nyomda Nyrt 21.2. 12:52:38 2 630,00 2 650,00 2 650,00 1,92 8 353,00 HUF BUD 2 600,00
NP I PoO Appeninn 21.2. 12:59:47 556,00 558,00 558,00 -0,36 21 840,00 HUF BUD 560,00
I PoO ASTRASUN Rg 15.2. 10:18:08 276,00 324,00 314,00 0,00 0,00 HUF BUD 314,00
I PoO AutoWallis Rg 21.2. 12:47:39 130,00 130,50 130,00 -0,76 126 546,00 HUF BUD 131,00
NP I PoO BIF Rg 20.2. 16:39:13 470,00 476,00 468,00 0,00 0,00 HUF BUD 468,00
I PoO Biggeorge Pr Rg - - 100,00 - - 0,00 - HUF BUD 800,70
I PoO Budapest Stock E Rg 21.2. 12:46:39 3 725,00 3 775,00 3 775,00 -6,79 4 355,00 HUF BUD 4 050,00
I PoO CDSYS Rg - - - - - 0,00 - HUF BUD 167 000,00
NP I PoO CIG Pannonia Rg 21.2. 12:59:22 324,00 328,00 328,00 0,00 3 614,00 HUF BUD 328,00
I PoO CIVITA GROUP Rg 12.2. 9:53:01 760,00 791,00 792,00 0,00 0,00 HUF BUD 792,00
I PoO Commerzbank 19.2. 11:15:10 4 021,00 4 295,00 4 128,00 2,24 0,00 HUF BUD 4 037,50
NP I PoO Delta Tech 21.2. 11:53:46 36,00 36,30 35,90 -0,55 62 380,00 HUF BUD 36,10
I PoO DM-KER Rg 20.2. 17:05:02 29,30 30,80 30,80 0,00 0,00 HUF BUD 30,80
NP I PoO DUNA HOUSE HLDG Rg 21.2. 12:20:56 698,00 708,00 698,00 -0,57 8 060,00 HUF BUD 702,00
NP I PoO ENEFI AM 21.2. 10:27:58 172,00 179,00 177,00 3,51 5 700,00 HUF BUD 171,00
I PoO ENEFI AM Pref Rg - - - - - 0,00 - HUF BUD 279,00
I PoO Energy Inv Rg - - - - - 0,00 - HUF BUD 100,00
I PoO EPDUFERR Rg 19.2. 10:49:53 39,40 41,20 40,00 0,00 0,00 HUF BUD 40,00
I PoO Eprolius Ing Rg 19.2. 11:11:35 1 450,00 1 570,00 1 430,00 0,00 0,00 HUF BUD 1 430,00
I PoO eSense Hum Res Rg 21.2. 11:58:17 496,00 520,00 520,00 0,97 0,00 HUF BUD 515,00
I PoO EU-SOLAR Rg - - - - - 0,00 - HUF BUD 750,00
I PoO Finext Ass Mnmt Rg - - - - - 0,00 - HUF BUD 1 120,00
I PoO Finext Rg-B - - - - - 0,00 - HUF BUD 1 090,00
NP I PoO FORRAS Vagyonkez 7.2. 15:51:16 1 700,00 1 800,00 1 800,00 0,00 0,00 HUF BUD 1 800,00
NP I PoO FORRAS Vagyonkez Preferred Stock 8.2. 12:22:50 1 060,00 1 190,00 1 110,00 0,00 0,00 HUF BUD 1 110,00
NP I PoO FuturAqua 20.2. 14:45:41 20,80 21,50 21,50 0,00 0,00 HUF BUD 21,50
I PoO Gloster Rg 21.2. 11:43:44 1 005,00 1 015,00 1 015,00 1,50 1 191,00 HUF BUD 1 000,00
I PoO Goodwill Phar Rg - - 14,00 - - 0,00 - HUF BUD 190,00
I PoO GOPD Rg 16.2. 12:25:41 4 000,00 11 000,00 9 900,00 0,00 0,00 HUF BUD 9 900,00
NP I PoO Graphisoft Park 21.2. 12:56:52 9,10 9,12 9,10 3,17 0,00 EUR BUD 8,82
I PoO Henkel KGaA Preferred Stock 1.2. 11:22:57 27 715,00 28 200,00 27 140,00 -2,07 0,00 HUF BUD 27 715,00
I PoO Chameleon SH Rg-A 9.2. 16:49:53 76,00 86,00 76,00 0,00 0,00 HUF BUD 76,00
I PoO iShares Core S&P 500 USD 21.2. 10:55:35 187 000,00 187 990,00 188 000,00 0,06 13,00 HUF BUD 187 880,00
NP I PoO K&H Csapat 7 19.1. 15:51:48 9 527,00 10 000,00 9 300,00 0,00 0,00 HUF BUD 9 300,00
NP I PoO K&H euro rug 2 24 21.2. 9:29:46 13 600,00 14 490,00 13 950,00 4,03 84,00 HUF BUD 13 410,00
I PoO K&H GyogysDeriv 21.2. 11:06:44 10 350,00 10 600,00 10 600,00 2,81 28,00 HUF BUD 10 310,00
NP I PoO K&H Tel 3 24 22.1. 12:50:27 8 051,00 8 700,00 8 022,00 0,00 0,00 HUF BUD 8 022,00
NP I PoO K&H telekom 8.2. 10:27:59 8 151,00 8 390,00 8 110,00 0,00 0,00 HUF BUD 8 110,00
NP I PoO K&H Tokevedett 12.2. 15:06:00 9 630,00 10 190,00 9 626,00 0,00 0,00 HUF BUD 9 626,00
NP I PoO Karpot 8.2. 12:35:28 171,00 438,00 440,00 0,00 0,00 HUF BUD 440,00
NP I PoO Kulcs-Soft 21.2. 11:46:31 1 980,00 2 000,00 1 980,00 -1,00 370,00 HUF BUD 2 000,00
NP I PoO Magyar Telekom 21.2. 12:56:35 807,00 808,00 807,00 1,77 702 470,00 HUF BUD 793,00
NP I PoO Masterplast 21.2. 12:54:04 3 010,00 3 040,00 3 030,00 2,54 6 533,00 HUF BUD 2 955,00
I PoO MBH Bank 21.2. 11:52:29 7 650,00 7 800,00 7 800,00 1,30 214,00 HUF BUD 7 700,00
NP I PoO MBH JB 20.2. 13:14:41 905,00 920,00 920,00 0,00 0,00 HUF BUD 920,00
NP I PoO MEGAKRAN Rg 20.2. 13:33:59 3,73 3,80 3,68 0,00 0,00 HUF BUD 3,68
I PoO MOL-A Rg 21.2. 12:57:52 2 934,00 2 938,00 2 938,00 0,14 220 201,00 HUF BUD 2 934,00
I PoO MULTIHOME Rg 9.2. 10:52:28 35,00 234,00 240,00 0,00 0,00 HUF BUD 240,00
I PoO NAP Rg 21.2. 9:29:45 1 100,00 1 110,00 1 100,00 2,33 3 904,00 HUF BUD 1 075,00
I PoO Naturland Rg-A 15.2. 10:19:36 2 300,00 2 420,00 2 420,00 0,00 0,00 HUF BUD 2 420,00
I PoO NAVIGATOR INV Rg 20.2. 16:59:20 47,00 51,00 49,00 0,00 0,00 HUF BUD 49,00
NP I PoO NordTelekom Rg 21.2. 12:09:42 15,55 16,00 15,55 0,32 0,00 HUF BUD 15,50
NP I PoO Nutex Rg-E 21.2. 11:02:01 14,90 15,00 14,90 -1,65 9 929,00 HUF BUD 15,15
NP I PoO Opus Global Nyrt 21.2. 12:59:17 414,00 415,00 414,50 -0,12 227 138,00 HUF BUD 415,00
NP I PoO Ormester Rg 20.2. 13:20:05 422,00 430,00 420,00 0,00 0,00 HUF BUD 420,00
I PoO OTP Bank 21.2. 12:59:56 17 395,00 17 400,00 17 400,00 0,46 88 512,00 HUF BUD 17 320,00
I PoO OTP Energiatre A 19.2. 15:27:59 9 652,00 9 999,00 9 631,00 0,00 0,00 HUF BUD 9 631,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 21.2. 12:10:17 2 559,00 2 560,50 2 558,50 0,12 662,00 HUF BUD 2 555,50
I PoO OTP Megatr II Ser A 14.2. 12:58:11 10 050,00 10 498,00 10 000,00 0,00 0,00 HUF BUD 10 000,00
I PoO OTP Megatrend A 30.11. 9:00:06 9 175,00 10 000,00 8 900,00 0,00 0,00 HUF BUD 8 900,00
I PoO OTP okot Clo fd - - 8 807,00 9 800,00 - -6,97 - HUF BUD 10 000,00
I PoO OXO Tech Hldg Rg 21.2. 11:53:41 6,65 7,75 6,60 -15,38 0,00 EUR BUD 7,80
NP I PoO PannErgy 21.2. 12:57:02 1 450,00 1 465,00 1 465,00 -0,34 10 151,00 HUF BUD 1 470,00
I PoO Pensum Group Rg 21.2. 12:24:03 2 220,00 2 360,00 2 220,00 -8,26 142,00 HUF BUD 2 420,00
I PoO POLYDUCT Rg 16.2. 14:07:23 11 600,00 12 600,00 11 800,00 0,00 0,00 HUF BUD 11 800,00
NP I PoO Raba Automotive 21.2. 11:15:02 1 470,00 1 480,00 1 480,00 0,00 150,00 HUF BUD 1 480,00
NP I PoO Richter Gedeon 21.2. 12:58:51 9 725,00 9 775,00 9 775,00 -0,20 36 636,00 HUF BUD 9 795,00
I PoO Shopper Park Rg 21.2. 12:46:22 11,60 12,00 11,60 0,00 0,00 EUR BUD 11,60
I PoO Siemens AG 16.2. 11:31:42 65 690,00 65 920,00 65 740,00 0,41 0,00 HUF BUD 65 470,00
I PoO STRT Holding Rg 21.2. 12:23:00 1 225,00 1 249,00 1 225,00 -2,00 307,00 HUF BUD 1 250,00
I PoO SunDell Estate Rg 12.2. 13:26:34 - 77 000,00 43 800,00 0,00 0,00 HUF BUD 43 800,00
NP I PoO UBM Holding Rg 15.2. 9:00:18 1 450,00 1 480,00 1 480,00 0,00 0,00 HUF BUD 1 480,00
I PoO Valberg Rg - - 5,00 - - 0,00 - HUF BUD 10,00
I PoO VERTIKAL Group Rg 19.2. 16:21:40 8,50 9,40 9,00 0,00 0,00 HUF BUD 9,00
I PoO VIG 12.2. 10:13:05 9 910,00 11 040,00 11 020,00 0,00 0,00 HUF BUD 11 020,00
I PoO ViVeTech Rg 25.1. 14:06:48 130,00 178,00 180,00 0,00 0,00 HUF BUD 180,00
I PoO Volkswagen Preferred Stock 21.2. 12:59:49 46 000,00 46 750,00 46 600,00 0,37 206,00 HUF BUD 46 430,00
NP I PoO WABERERS INTL Rg 21.2. 12:54:17 3 660,00 3 690,00 3 690,00 0,00 1 268,00 HUF BUD 3 690,00
I PoO Wizz Air 21.2. 11:40:12 9 434,00 9 484,00 9 448,00 1,03 334,00 HUF BUD 9 352,00
NP I PoO ZWACK Unicum 21.2. 9:49:42 20 200,00 20 500,00 20 500,00 0,00 90,00 HUF BUD 20 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.2. 12:20:3023,3023,5023,501,297 175EURGER23,20
NP I PoO3-D Systems Corp21.2. 12:30:06P5,115,185,17-0,396 150USDNYQ5,19
NP I PoO3M21.2. 12:57:58P91,6591,8291,77-0,051 040USDNYQ91,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,68
NP I PoOA O Smith Corp21.2. 12:51:16P75,0082,1279,60-0,052USDNYQ79,64
NP I PoOAalberts Inds21.2. 12:58:3936,8636,9036,870,0523 843EURAEX36,85
NP I PoOAaon Inc21.2. 10:00:00P67,5087,6781,750,0010USDNSQ81,75
NP I PoOAAR Corp21.2. 2:04:00P65,90106,5766,610,00567 894USDNYQ66,61
NP I PoOABB Ltd21.2. 12:59:1939,9339,9539,94-0,52594 650CHFVTX40,15
NP I PoOAcciona- ------EURMCE108,50
NP I PoOACS Activ de Con- ------EURMCE36,63
NP I PoOAcuity Brands21.2. 11:11:18P200,34260,00244,101,8011USDNYQ239,78
NP I PoOAECOM Tech21.2. 2:04:00P35,14140,5687,850,00740 705USDNYQ87,85
NP I PoOAercap Hold21.2. 2:04:00P76,01124,7077,940,002 234 701USDNYQ77,94
NP I PoOAFC Energy21.2. 12:59:210,150,160,166,281 047 525GBPLSE,15
NP I PoOAGCO21.2. 2:04:00P105,91108,73106,470,00988 206USDNYQ106,47
NP I PoOAir Lease21.2. 12:02:32P35,0064,8640,540,001USDNYQ40,54
NP I PoOAIRBUS Group NV21.2. 12:59:59144,98145,02145,020,04160 853EURPAR144,96
NP I PoOAirbus Grp Unsp ADR20.2. 23:20:00P--39,19-0,18107 459USDPNK39,19
NP I PoOALAMO GROUP21.2. 2:04:00P86,64345,47215,920,0064 717USDNYQ215,92
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ92,27
NP I PoOALFA LAVAL AB21.2. 12:59:17379,90380,10380,000,1656 813SEKSTO379,40
NP I PoOAllg Bau Porr21.2. 12:51:2914,0414,1414,041,7470 317EURVIE13,80
NP I PoOAlstom21.2. 12:59:5911,7311,7411,732,53946 796EURPAR11,44
NP I PoOAlstom Unsp ADR20.2. 23:20:00P--1,20-0,83790 713USDPNK1,20
NP I PoOALTA21.2. 10:44:201,751,801,75-3,31600PLNWSE1,81
NP I PoOAmer Woodmark21.2. 2:00:00P83,69100,2491,970,0087 590USDNSQ91,97
NP I PoOAmeresco21.2. 2:04:00P9,0636,2222,640,00357 138USDNYQ22,64
NP I PoOAmetek Inc21.2. 2:04:00P170,00279,69174,810,001 311 749USDNYQ174,81
NP I PoOAmpli20.2. 18:00:190,901,081,000,00320PLNWSE1,00
NP I PoOAndritz AG19.2. 9:02:361 532,501 543,501 544,000,000CZKPSE-KOBOS1 544,00
NP I PoOAndritz Depository Receipt20.2. 23:20:00P--12,765,19217USDPNK12,76
NP I PoOApogee Enter21.2. 2:00:00P49,4259,1854,300,00147 534USDNSQ54,30
NP I PoOAPS S.A.21.2. 9:25:534,724,984,800,00130PLNWSE4,90
NP I PoOArcadis21.2. 12:58:1149,9049,9649,940,0811 502EURAEX49,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ117,45
NP I PoOAshtead Group21.2. 12:59:5153,6053,6453,620,2249 665GBPLSE53,50
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK274,69
NP I PoOAssa Abloy -B-21.2. 12:58:35292,40292,60292,60-0,44150 790SEKSTO293,90
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ34,88
NP I PoOAtlas Copco Rg-A21.2. 12:59:34174,30174,35174,30-0,14424 424SEKSTO174,55
NP I PoOAtlas Copco Rg-B21.2. 13:00:01150,45150,55150,50-0,33237 397SEKSTO151,10
NP I PoOAtlas Copco Sp ADR20.2. 23:20:00P--14,59-1,0224 997USDPNK14,59
NP I PoOAtrem21.2. 12:49:428,068,088,083,064 178PLNWSE7,84
NP I PoOATS Rg- ------CADTOR51,37
NP I PoOAvon Rubber21.2. 12:53:519,909,949,910,4117 999GBPLSE9,87
NP I PoOAztec20.2. 17:59:443,023,123,203,9020PLNWSE3,20
NP I PoOAZZ Inc21.2. 2:04:00P29,01115,5572,220,00181 413USDNYQ72,22
NP I PoOBAE Systems21.2. 12:59:5612,1912,2012,20-2,671 894 270GBPLSE12,53
NP I PoOBAE Systems Depository Receipt20.2. 23:20:00P--64,001,39286 704USDPNK64,00
NP I PoOBalfour Beatty21.2. 12:58:003,293,293,290,12270 677GBPLSE3,29
NP I PoOBAM Groep NV21.2. 12:57:273,053,063,05-2,181 662 621EURAEX3,12
NP I PoOBarnes Group21.2. 2:04:00P33,0041,0035,840,00367 725USDNYQ35,84
NP I PoOBauma21.2. 11:44:2672,5073,0072,50-1,369PLNWSE73,50
NP I PoOBaywa AG21.2. 12:02:2732,5034,0034,103,3350EURGER33,80
NP I PoOBaywa AG21.2. 12:18:4028,6528,8028,75-0,691 962EURGER28,95
NP I PoOBE Group21.2. 12:59:0550,2050,3050,30-3,6428 263SEKSTO52,20
NP I PoOBeacon Roofing21.2. 2:00:00P82,0089,1084,580,00645 110USDNSQ84,58
NP I PoOBekaert21.2. 12:56:5346,8646,9446,900,477 749EURBRU46,68
NP I PoOBelden CDT21.2. 12:09:28P50,0190,0579,49-1,1720USDNYQ80,43
NP I PoOBidvest Depository Receipt20.2. 23:20:00P--24,550,163 530USDPNK24,55
NP I PoOBilfinger Berger21.2. 12:58:0143,3043,3843,304,2971 860EURGER41,52
NP I PoOBoeing21.2. 12:59:50P202,77203,14203,10-0,13746USDNYQ203,37
NP I PoOBom CRP-3- ------CADTOR19,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,21
NP I PoOBombardier Rg-A-MV- ------CADTOR52,16
NP I PoOBombardier Rg-B-SV- ------CADTOR52,19
NP I PoOBouygues21.2. 12:59:5934,7334,7534,740,49127 648EURPAR34,57
NP I PoOBowim21.2. 12:49:166,836,896,840,002 690PLNWSE6,84
NP I PoOBrady Corp21.2. 2:04:01P25,16100,6062,880,00200 202USDNYQ62,88
NP I PoOBrenntag21.2. 12:59:5181,7681,8281,780,2741 280EURGER81,56
NP I PoOBudimex21.2. 12:59:55695,00698,00695,000,5819 316PLNWSE691,00
NP I PoOBunzl21.2. 12:59:4932,2732,2932,28-0,7736 150GBPLSE32,53
NP I PoOBurckhardt21.2. 12:34:49487,00488,50488,500,62773CHFSWX485,50
NP I PoOCAE Inc- ------CADTOR26,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH169,00
NP I PoOCarbone-Lorraine21.2. 12:51:0436,1036,2036,200,564 798EURPAR36,00
NP I PoOCargotec Corp21.2. 12:03:2662,0062,0562,000,4012 128EURHEL61,75
NP I PoOCaterpillar21.2. 12:44:00P309,39316,70313,01-0,235USDNYQ313,74
NP I PoOCeres Pwr Hldgs Rg21.2. 12:49:091,691,701,697,37227 513GBPLSE1,58
NP I PoOCITIC Pacific Depository Receipt13.2. 23:20:00P--4,83-3,783 688USDPNK4,83
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,50
NP I PoOComfort Sys21.2. 2:04:00P197,15395,20247,000,00408 731USDNYQ247,00
NP I PoOCommercial Vhcle21.2. 2:00:00P1,52-6,670,00151 425USDNSQ6,67
NP I PoOConstr Auxiliar Br- ------EURMCE33,75
NP I PoOCostain21.2. 11:51:330,680,690,680,99202 138GBPLSE,67
NP I PoOCSR Ltd- ------AUDASX6,77
NP I PoOCummins21.2. 12:27:22P260,10263,00261,50-0,13123USDNYQ261,84
NP I PoOCurtiss Wright21.2. 2:04:00P93,92250,00234,790,00131 646USDNYQ234,79
NP I PoODAIKIN IND Depository Receipt20.2. 23:20:00P--14,22-0,62506 220USDPNK14,22
NP I PoODanaher Corp21.2. 12:56:45P245,96253,50246,00-0,71325USDNYQ247,77
NP I PoODeceuninck21.2. 12:16:142,222,242,220,0015 187EURBRU2,22
NP I PoODeere & Co21.2. 12:49:01P356,62359,06357,380,00125USDNYQ357,38
NP I PoODeutz21.2. 12:58:025,735,745,740,70126 282EURGER5,70
NP I PoODMG MORI SEIKI AG21.2. 11:47:2843,9044,2043,900,00317EURGER44,10
NP I PoODonaldson Co Inc21.2. 2:04:00P54,9369,3766,350,00400 518USDNYQ66,35
NP I PoODover21.2. 2:04:00P131,00167,01160,080,00695 722USDNYQ160,08
NP I PoODrozapol-Profil21.2. 10:33:443,953,983,92-1,753 855PLNWSE3,99
NP I PoODucommun21.2. 2:04:00P19,5378,1148,820,0091 931USDNYQ48,82
NP I PoODuerr21.2. 12:41:4019,9419,9719,960,108 236EURGER19,94
NP I PoODuro Felguera Br- ------EURMCE,65
NP I PoODycom Industries21.2. 2:04:00P46,65184,09115,060,00202 647USDNYQ115,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.2. 12:12:05P241,57328,41272,01-1,48100USDNYQ276,09
NP I PoOEFH Zurawie21.2. 12:42:360,760,770,77-1,031 252PLNWSE,78
NP I PoOEiffage21.2. 12:59:5997,4097,4497,401,0239 884EURPAR96,42
NP I PoOEkobox21.2. 12:58:450,620,650,62-4,62543 339PLNWSE,65
NP I PoOEkopol21.2. 9:00:004,965,004,960,0030PLNWSE4,96
NP I PoOELEKTROMONT21.2. 11:00:370,350,360,360,005 000PLNWSE,36
NP I PoOElektron21.2. 12:49:580,210,230,21-11,37143 930GBPLSE,24
NP I PoOElektrotim21.2. 12:59:2519,2219,2419,302,1237 283PLNWSE18,90
NP I PoOEMCOR Group21.2. 12:59:30P101,27401,85251,160,002USDNYQ251,16
NP I PoOEmerson Electric21.2. 2:04:00P102,99115,00104,800,002 517 514USDNYQ104,80
NP I PoOEncore Wire Corp21.2. 13:00:00P175,00258,24220,290,503USDNSQ219,19
NP I PoOEnergoaparatura20.2. 18:00:181,881,951,89-2,074 177PLNWSE1,89
NP I PoOEnergoinstal21.2. 12:58:083,243,263,261,8823 104PLNWSE3,20
NP I PoOEnerSys21.2. 2:04:00P36,35145,3790,860,00236 688USDNYQ90,86
NP I PoOErbud21.2. 12:58:2436,2036,5036,500,5510 494PLNWSE36,30
NP I PoOESCO Technologie21.2. 2:04:00P41,07105,86102,300,00216 761USDNYQ102,30
NP I PoOExel Industries21.2. 11:47:5856,4057,2056,60-1,39230EURPAR57,40
NP I PoOFamur21.2. 12:44:313,143,153,15-0,4733 076PLNWSE3,17
NP I PoOFANUC- ------JPYTYO4 218,00
NP I PoOFANUC Depository Receipt20.2. 23:20:00P--13,974,72175 378USDPNK13,97
NP I PoOFasing21.2. 12:56:4713,6013,8513,60-0,37659PLNWSE13,65
NP I PoOFastenal Co21.2. 12:46:20P69,6271,2070,080,00103USDNSQ70,08
NP I PoOFederal Signal21.2. 2:04:00P31,5888,3078,940,00276 718USDNYQ78,94
NP I PoOFERRO21.2. 12:52:0731,7032,0032,001,271 747PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR34,55
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR21,50
NP I PoOFlowserve21.2. 2:04:00P40,1843,2542,210,001 622 392USDNYQ42,21
NP I PoOFLSmidth21.2. 12:59:38312,20312,60313,006,68280 751DKKCPH293,40
NP I PoOFluor21.2. 13:00:00P36,2540,4136,750,051USDNYQ36,73
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co21.2. 2:00:00P21,7125,7523,730,0026 301USDNSQ23,73
NP I PoOFrauenthal20.2. 17:50:0623,0023,6023,000,00721EURVIE23,00
NP I PoOFreightCar Amer21.2. 2:00:00P2,404,782,950,0015 312USDNSQ2,95
NP I PoOFuelCell En Preferred Stock16.2. 23:20:00P--414,000,0017USDPNK414,00
NP I PoOGEA Group21.2. 12:59:2337,6337,6637,660,4026 404EURGER37,51
NP I PoOGeberit21.2. 12:57:47515,00515,40515,200,6614 078CHFVTX511,80
NP I PoOGeberit 2L Rg21.2. 11:32:42516,60560,00515,800,27600CHFSWX514,40
NP I PoOGeneral Dynamics21.2. 12:54:00P267,13284,95268,05-0,33157USDNYQ268,93
NP I PoOGeorg Fischer Rg21.2. 12:53:4061,2061,3061,25-0,7317 354CHFSWX61,70
NP I PoOGibraltar Inds21.2. 2:00:00P79,59136,3085,190,00175 544USDNSQ85,19
NP I PoOGraco Inc21.2. 2:04:00P74,2491,9288,010,00510 682USDNYQ88,01
NP I PoOGrainger WW Inc21.2. 2:04:00P374,061 496,24935,150,00220 748USDNYQ935,15
NP I PoOGranite Constr21.2. 2:04:00P47,6580,0850,050,00484 983USDNYQ50,05
NP I PoOGreenbrier21.2. 2:04:00P43,5050,5048,120,00302 501USDNYQ48,12
NP I PoOGriffon21.2. 2:04:00P27,13108,4967,810,00289 449USDNYQ67,81
NP I PoOHammond Power- ------CADTOR106,01
NP I PoOHarsco21.2. 2:04:01P6,7012,727,950,00300 533USDNYQ7,95
NP I PoOHaulotte Group21.2. 11:37:332,582,602,58-0,393 153EURPAR2,59
NP I PoOHEICO Corp21.2. 2:04:00P170,49308,11192,570,00322 876USDNYQ192,57
NP I PoOHeidelberger Dru21.2. 12:59:111,011,021,020,99123 649EURGER1,01
NP I PoOHeijmans NV21.2. 12:58:0313,6413,6613,66-1,5944 452EURAEX13,88
NP I PoOHexagon Rg-B21.2. 12:56:04117,10117,15117,10-0,38711 344SEKSTO117,55
NP I PoOHexcel21.2. 2:04:00P72,0079,0072,400,00913 155USDNYQ72,40
NP I PoOHOCHTIEF AG21.2. 12:50:4398,9599,0598,95-0,059 109EURGER99,00
NP I PoOHORTICO21.2. 11:34:485,005,155,153,00800PLNWSE5,00
NP I PoOHuntington21.2. 2:04:00P269,80455,68284,800,00255 849USDNYQ284,80
NP I PoOHurco Cos Inc21.2. 2:00:00P23,2827,6225,450,0024 372USDNSQ25,45
NP I PoOHydrapres14.2. 17:58:460,400,430,430,0025PLNWSE,43
NP I PoOHydrotor21.2. 10:59:3933,4034,0033,40-1,18382PLNWSE33,80
NP I PoOChemring Group21.2. 12:56:563,513,523,51-0,71142 830GBPLSE3,54
NP I PoOChina Communictn- ------HKDHKG3,70
NP I PoOChina High Speed Depository Receipt5.2. 15:30:00P--3,86-4,223USDPNK4,03
NP I PoOIDEX21.2. 2:04:00P92,14368,56230,350,00537 749USDNYQ230,35
NP I PoOIllinois Tool21.2. 2:04:00P248,93259,99255,600,001 095 026USDNYQ255,60
NP I PoOIMI21.2. 12:59:2117,4317,4517,44-0,2346 835GBPLSE17,48
NP I PoOIMS21.2. 11:40:5818,5818,6818,702,635 798EURPAR18,22
NP I PoOInnotec TSS15.2. 15:53:126,726,926,683,371 439EURFRA6,52
NP I PoOInnovative Sol21.2. 2:00:00P8,408,848,480,00141 093USDNSQ8,48
NP I PoOINPRO21.2. 9:00:037,757,857,751,31498PLNWSE7,65
NP I PoOInstal Krakow21.2. 12:48:3642,1042,9043,200,00726PLNWSE43,20
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock21.2. 12:49:0729,5629,6229,56-0,208 997EURGER29,62
NP I PoOKardex21.2. 12:55:25237,00237,50237,000,422 156CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO3 888,00
NP I PoOKBR21.2. 2:04:00P22,9891,9257,450,004 451 348USDNYQ57,45
NP I PoOKCI Konecranes21.2. 12:00:3147,8747,9047,880,8237 670EURHEL47,49
NP I PoOKeller Group PLC21.2. 12:31:568,278,338,29-0,022 439GBPLSE8,29
NP I PoOKennametal Inc21.2. 2:04:00P23,2824,9724,080,00492 652USDNYQ24,08
NP I PoOKeppel Sp ADR20.2. 23:20:00P--10,722,192 242USDPNK10,72
NP I PoOKHD Humboldt20.2. 14:46:091,491,591,520,005 865EURGER1,52
NP I PoOKier Group21.2. 12:38:321,291,301,300,39121 664GBPLSE1,29
NP I PoOKingspan Group- ------EURISE85,14
NP I PoOKloeckner21.2. 12:58:576,896,916,892,2359 491EURGER6,74
NP I PoOKoelner21.2. 12:36:1215,0515,4515,450,65736PLNWSE15,35
NP I PoOKoenig & Bauer21.2. 10:08:1210,0610,1410,140,00109EURGER10,14
NP I PoOKOMATSU- ------JPYTYO4 321,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.2. 23:20:00P--28,71-0,3546 032USDPNK28,71
NP I PoOKon Philips21.2. 12:59:4218,4018,4118,40-1,521 169 607EURAEX18,69
NP I PoOKone Corp21.2. 12:04:3046,8746,8946,881,89129 589EURHEL46,01
NP I PoOKongsberg Grupp- ------NOKOSL662,00
NP I PoOKopex20.2. 18:00:210,770,820,830,001 596PLNWSE,83
NP I PoOKrakchemia21.2. 9:41:240,370,390,37-4,1716 827PLNWSE,38
NP I PoOKratos Defense21.2. 11:54:48P20,0020,5020,01-2,39231USDNSQ20,50
NP I PoOKrones21.2. 12:56:34114,60114,80114,60-0,954 733EURGER115,70
NP I PoOKrones Unsp ADR9.2. 23:20:00P--62,07-3,32200USDPNK62,07
NP I PoOKSB20.2. 11:35:59635,00645,00645,000,0025EURGER645,00
NP I PoOKSB Preferred Stock21.2. 12:31:58564,00570,00566,000,00287EURGER566,00
NP I PoOLarsen & Toubro Depository Receipt21.2. 12:46:3739,7039,9039,80-1,9717 253USDLIB40,60
NP I PoOLegrand21.2. 12:59:5989,1289,1489,120,0493 895EURPAR89,08
NP I PoOLena Lighting21.2. 11:34:123,903,923,920,511 131PLNWSE3,90
NP I PoOLennox Intl21.2. 2:04:00P400,00718,17448,860,00208 606USDNYQ448,86
NP I PoOLeonardo S.p.A.- ------EURMIL19,15
NP I PoOLeonardo Unsp ADR20.2. 23:20:00P--10,463,56671 582USDPNK10,46
NP I PoOLindab AB21.2. 12:51:29216,00216,40215,80-0,1916 366SEKSTO216,20
NP I PoOLindsay Manufact21.2. 2:04:00P120,00123,40122,790,00117 639USDNYQ122,79
NP I PoOLISI21.2. 11:05:2322,8522,9522,900,001 952EURPAR22,90
NP I PoOLockheed Martin21.2. 12:58:23P420,00425,50423,85-0,10208USDNYQ424,27
NP I PoOLUG21.2. 10:42:588,708,808,800,572 178PLNWSE8,75
NP I PoOMakrum21.2. 11:38:292,662,722,66-2,561 890PLNWSE2,73
NP I PoOManitou BF21.2. 12:45:4821,7521,8521,800,462 345EURPAR21,70
NP I PoOMarubeni Unsp ADR20.2. 23:20:00P--164,411,914 068USDPNK164,41
NP I PoOMasco21.2. 2:04:00P73,1785,0073,970,001 933 332USDNYQ73,97
NP I PoOMaschinenfa Heid9.2. 17:50:051,501,901,500,0010 220EURVIE1,50
NP I PoOMasTec21.2. 2:04:00P65,0080,0069,310,001 056 281USDNYQ69,31
NP I PoOMasterplast21.2. 12:54:043 010,003 040,003 030,002,546 533HUFBUD2 955,00
NP I PoOMAXIMUS21.2. 12:17:283,463,643,64-3,7016 474PLNWSE3,78
NP I PoOMera Schody15.2. 17:59:061,361,441,420,0010PLNWSE1,42
NP I PoOMercor21.2. 12:46:2524,3024,4024,400,001 977PLNWSE24,40
NP I PoOMiddleby Corp21.2. 11:42:25P141,74149,60146,18-1,4413USDNSQ148,31
NP I PoOMikron Holding21.2. 9:47:4416,7016,7516,65-0,89223CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,72
NP I PoOMirbud21.2. 12:45:448,808,838,79-1,1232 981PLNWSE8,89
NP I PoOMitsubishi- ------JPYTYO3 129,00
NP I PoOMITSUI & CO- ------JPYTYO6 370,00
NP I PoOMITSUI & CO Depository Receipt20.2. 23:20:00P--846,861,061 799USDPNK846,86
NP I PoOMOJ S.A.21.2. 12:56:471,601,701,80-2,704 815PLNWSE1,85
NP I PoOMolins PLC21.2. 12:55:093,904,003,91-0,9919 687GBPLSE3,93
NP I PoOMorgan Sindall21.2. 12:45:4722,0022,0522,05-0,4561 154GBPLSE22,15
NP I PoOMostostal Plock21.2. 9:00:0017,1017,2017,200,8810PLNWSE17,05
NP I PoOMostostal Warsaw21.2. 12:39:436,646,706,70-2,3314 330PLNWSE6,86
NP I PoOMostostal Zabrze21.2. 12:36:084,024,044,02-1,2330 045PLNWSE4,07
NP I PoOMSC Industrial21.2. 2:04:00P39,64157,9698,730,00303 245USDNYQ98,73
NP I PoOMTU Aero Engines21.2. 13:00:00222,20222,40222,40-0,4920 898EURGER223,50
NP I PoOMueller Ind21.2. 2:04:00P43,2052,9148,590,00747 854USDNYQ48,59
NP I PoOMueller Water21.2. 2:04:00P14,5015,8515,640,002 743 759USDNYQ15,64
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,00
NP I PoONational Presto21.2. 2:04:00P32,12128,4480,280,0091 936USDNYQ80,28
NP I PoONexans21.2. 12:59:2896,1096,2096,206,2498 436EURPAR90,55
NP I PoONIBE Industrie Rg-B21.2. 12:59:2659,5059,5659,540,302 061 799SEKSTO59,36
NP I PoONicolas Correa- ------EURMCE6,30
NP I PoONKT Holding A/S21.2. 12:58:38523,50524,00523,506,49438 019DKKCPH491,60
NP I PoONN Inc21.2. 2:00:00P4,605,455,040,00258 696USDNSQ5,04
NP I PoONordex21.2. 12:48:1810,1810,2010,190,5961 882EURGER10,13
NP I PoONordson21.2. 11:43:54P242,95279,69256,01-3,071USDNSQ264,11
NP I PoONorthrop Grumman21.2. 10:11:07P428,80489,00454,020,021USDNYQ453,91
NP I PoOOHB21.2. 9:02:2143,2043,5543,10-0,922EURGER43,50
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL75,80
NP I PoOOshkosh Truck21.2. 2:04:00P105,00130,00108,250,00647 209USDNYQ108,25
NP I PoOOutotec21.2. 12:03:4010,1310,1410,130,85176 972EURHEL10,05
NP I PoOOwens21.2. 2:04:00P101,19149,90141,560,00956 842USDNYQ141,56
NP I PoOP.A. Nova21.2. 11:47:3318,7019,0019,000,00769PLNWSE19,00
NP I PoOPaccar Inc21.2. 2:00:00P102,32107,63107,410,002 322 898USDNSQ107,41
NP I PoOPalfinger21.2. 12:58:2924,1524,2524,200,83723EURVIE24,00
NP I PoOParker-Hannifin21.2. 13:00:00P516,94574,95519,43-0,027USDNYQ519,53
NP I PoOPATENTUS21.2. 12:24:263,243,293,300,001 843PLNWSE3,30
NP I PoOPBG21.2. 12:58:480,020,020,020,00321 600PLNWSE,02
NP I PoOPfeiffer Vacuum21.2. 12:13:39156,00156,60156,400,26987EURGER156,00
NP I PoOPolimex Most21.2. 12:54:354,054,064,050,7599 601PLNWSE4,02
NP I PoOPonar Wadowice21.2. 10:50:190,870,880,88-0,457 624PLNWSE,89
NP I PoOPOZBUD T&R21.2. 12:30:251,911,931,91-2,0524 542PLNWSE1,95
NP I PoOPPB PREFABET9.2. 17:59:031,701,951,800,0020PLNWSE1,80
NP I PoOProchem21.2. 12:49:3238,2034,8034,8020,003 558PLNWSE29,00
NP I PoOProjprzem21.2. 9:00:0016,7016,8016,900,601PLNWSE16,80
NP I PoOProto Labs21.2. 10:18:22P33,8937,0136,000,063USDNYQ35,98
NP I PoOPrysmian- ------EURMIL43,63
NP I PoOQinetiq Group21.2. 12:59:243,713,713,71-0,60196 265GBPLSE3,73
NP I PoOQuanta Services21.2. 11:14:58P84,36229,00213,902,2583USDNYQ209,20
NP I PoORaba Automotive21.2. 11:15:021 470,001 480,001 480,000,00150HUFBUD1 480,00
NP I PoORafako21.2. 12:57:161,031,041,03-0,19308 880PLNWSE1,03
NP I PoORAFAMET21.2. 9:55:5315,9016,5016,500,003PLNWSE16,50
NP I PoORational21.2. 12:54:56758,00759,50758,500,60954EURGER754,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ158,75
NP I PoORelpol21.2. 12:41:466,586,606,60-1,201 446PLNWSE6,68
NP I PoORemak21.2. 9:00:0013,6513,9013,950,362PLNWSE13,90
NP I PoORexel21.2. 12:59:1024,1924,2224,200,54286 577EURPAR24,07
NP I PoORheinmetall21.2. 12:59:19394,20394,40394,20-1,92209 024EURGER401,90
NP I PoORockwell Automat21.2. 12:03:14P261,56304,00272,620,005USDNYQ272,62
NP I PoORockwool Int. -A-21.2. 12:54:592 220,002 225,002 230,001,832 978DKKCPH2 190,00
NP I PoORockwool Inter21.2. 12:58:062 247,002 251,002 247,001,2210 673DKKCPH2 220,00
NP I PoORolls Royce21.2. 12:59:513,273,273,27-1,333 691 512GBPLSE3,31
NP I PoORolls-Royce Gp Depository Receipt20.2. 23:20:00P--4,162,212 829 788USDPNK4,16
NP I PoORosenbauer Intl21.2. 12:17:0731,0031,3031,100,001 998EURVIE31,10
NP I PoORussel Metals- ------CADTOR45,27
NP I PoOSaab21.2. 12:59:44786,60787,20787,00-1,58312 451SEKSTO799,60
NP I PoOSacyr Vallehermo- ------EURMCE3,07
NP I PoOSafran21.2. 12:59:33189,12189,16189,14-0,6978 747EURPAR190,46
NP I PoOSafran Unsp ADR20.2. 23:20:00P--51,472,1667 025USDPNK51,47
NP I PoOSaint Gobain21.2. 12:59:1568,2268,2368,22-0,12501 423EURPAR68,30
NP I PoOSandvik21.2. 12:58:15225,10225,20225,101,08289 696SEKSTO222,70
NP I PoOSandvik Sp ADR B20.2. 23:20:00P--21,430,4240 319USDPNK21,43
NP I PoOSeco/Warwick21.2. 10:41:0630,0031,2030,60-1,292 931PLNWSE31,20
NP I PoOSemperit21.2. 12:55:1513,2213,2813,28-0,904 013EURVIE13,40
NP I PoOSFC Smart Fuel C21.2. 12:08:3218,1618,2218,16-0,3315 177EURGER18,22
NP I PoOSGL Carbon21.2. 12:34:016,306,326,320,6442 548EURGER6,28
NP I PoOSchindler21.2. 12:48:50222,80223,40223,00-0,183 606CHFSWX223,40
NP I PoOSchneider Electr21.2. 12:59:57199,74199,78199,72-0,71279 755EURPAR201,15
NP I PoOSiemens AG21.2. 12:59:52169,64169,68169,680,57389 648EURGER168,72
NP I PoOSIG21.2. 12:58:540,320,320,32-1,23130 315GBPLSE,33
NP I PoOSimpson Manuf21.2. 2:04:01P145,40308,65192,910,00155 981USDNYQ192,91
NP I PoOSingulus Technologi21.2. 11:41:151,361,451,43-1,386 311EURGER1,43
NP I PoOSkanska AB9.2. 9:17:55420,00424,00420,800,000CZKPSE-KOBOS420,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK17,78
NP I PoOSKF21.2. 12:56:38217,30217,40217,400,46185 479SEKSTO216,40
NP I PoOSKF21.2. 12:20:56217,50219,00219,001,392 520SEKSTO216,00
NP I PoOSKF Depository Receipt20.2. 23:20:00P--20,95-0,109 092USDPNK20,95
NP I PoOSmiths Group21.2. 12:59:1016,1916,2116,20-1,2235 139GBPLSE16,40
NP I PoOSonae21.2. 12:58:250,880,890,89-0,34394 326EURLIS,89
NP I PoOSpeedy Hire21.2. 12:42:370,280,290,290,44249 688GBPLSE,29
NP I PoOSpirax-Sarco Engin21.2. 12:58:27103,30103,40103,40-0,5310 494GBPLSE103,95
NP I PoOSpirit Aerosystm21.2. 12:44:30P28,0929,4428,87-1,601USDNYQ29,34
NP I PoOStalexport21.2. 12:48:052,952,972,970,004 110PLNWSE2,97
NP I PoOStalprofil21.2. 12:48:258,458,468,460,122 057PLNWSE8,45
NP I PoOStandex Intl21.2. 2:04:00P64,25256,99160,620,0071 586USDNYQ160,62
NP I PoOStantec- ------CADTOR111,80
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSterling Const21.2. 10:01:13P81,5483,1582,500,443USDNSQ82,14
NP I PoOSTRABAG21.2. 12:31:5544,2544,4044,40-0,453 425EURVIE44,60
NP I PoOSulzer AG21.2. 12:50:0287,0587,2587,250,113 100CHFSWX87,15
NP I PoOSUMITOMO- ------JPYTYO3 569,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,37
NP I PoOSW Umwelttechnik20.2. 17:50:0546,4045,8046,200,00260EURVIE46,20
NP I PoOT Clarke PLC21.2. 11:47:511,261,301,27-1,937 416GBPLSE1,29
NP I PoOTAMEX OBIEKTY SP21.2. 9:01:503,203,423,500,0010PLNWSE3,50
NP I PoOTanfield Group19.2. 17:23:100,040,040,041,37103 023GBPLSE,04
NP I PoOTechnotrans21.2. 12:56:5117,3017,9517,50-5,151 691EURGER18,25
NP I PoOTeixeira Duarte21.2. 10:04:460,110,110,11-2,6520 079EURLIS,11
NP I PoOTeledyne Tech21.2. 2:04:00P172,31689,21430,760,00193 553USDNYQ430,76
NP I PoOTerex21.2. 12:59:03P53,0260,0055,892,25350USDNYQ54,66
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextnr Grp Hldgs21.2. 2:04:00P49,7549,9049,780,00316 322USDNYQ49,78
NP I PoOTextron Inc21.2. 2:04:00P75,0092,3084,580,001 076 175USDNYQ84,58
NP I PoOThales21.2. 12:59:59133,40133,45133,45-1,2682 412EURPAR135,15
NP I PoOTIM21.2. 9:41:3250,4050,5050,40-0,20250PLNWSE50,50
NP I PoOTimken21.2. 2:04:00P78,6785,0079,770,00615 133USDNYQ79,77
NP I PoOTitan Intl21.2. 2:04:00P5,6615,1014,100,00252 667USDNYQ14,10
NP I PoOTitan Machinery21.2. 2:00:00P23,7334,5025,940,00176 527USDNSQ25,94
NP I PoOTOYA21.2. 12:43:558,078,128,12-0,9820 315PLNWSE8,20
NP I PoOTrakcja Polska21.2. 12:55:572,092,102,101,45105 130PLNWSE2,07
NP I PoOTransDigm21.2. 2:04:00P463,611 854,411 159,010,00227 035USDNYQ1 159,01
NP I PoOTravis Perkins Rg21.2. 12:51:067,677,677,67-0,5225 137GBPLSE7,71
NP I PoOTrelleborg AB21.2. 12:59:23367,40367,60367,50-0,1980 475SEKSTO368,20
NP I PoOTrex Company Inc21.2. 2:04:00P58,83119,9290,680,00744 933USDNYQ90,68
NP I PoOTrinity Indus21.2. 2:04:00P22,0042,0926,310,00522 058USDNYQ26,31
NP I PoOTriumph Group21.2. 2:04:00P14,0015,5014,560,00784 153USDNYQ14,56
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini21.2. 2:04:00P3,5614,208,880,00146 696USDNYQ8,88
NP I PoOUBM Realitaeten21.2. 11:35:1121,3021,7021,50-0,465 962EURVIE21,60
NP I PoOUNIBEP21.2. 12:54:339,329,509,501,504 008PLNWSE9,36
NP I PoOUnited Rentals21.2. 13:00:01P630,00650,12644,000,0110USDNYQ643,91
NP I PoOUponor21.2. 12:02:0928,2828,3628,360,141 269EURHEL28,32
NP I PoOVallourec21.2. 12:58:2513,0113,0213,020,3590 577EURPAR12,98
NP I PoOValmont Indus21.2. 2:04:00P210,00250,05225,880,00246 848USDNYQ225,88
NP I PoOVeidekke- ------NOKOSL101,60
NP I PoOVestas Wind Depository Receipt20.2. 23:20:00P--8,79-2,3389 515USDPNK8,79
NP I PoOVicor Corp21.2. 13:00:00P42,9451,4247,180,005USDNSQ47,18
NP I PoOVilleroy & Boch Preferred Stock21.2. 12:36:4017,8018,0018,00-0,832 066EURGER18,15
NP I PoOVinci21.2. 12:59:59115,06115,10115,080,56173 861EURPAR114,44
NP I PoOVM Materiaux21.2. 9:00:2229,2029,4029,200,0060EURPAR29,20
NP I PoOVolex Group21.2. 12:51:133,023,043,02-2,71130 453GBPLSE3,11
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB21.2. 12:50:00279,60280,00279,600,1417 863SEKSTO279,20
NP I PoOVossloh AG21.2. 10:54:1140,6540,7540,650,1277EURGER40,60
NP I PoOWabash National21.2. 10:00:06P10,3040,7225,490,161USDNYQ25,45
NP I PoOWabtec21.2. 2:04:00P93,00135,80134,400,001 208 289USDNYQ134,40
NP I PoOWacker Construct21.2. 12:37:1816,7016,7616,74-0,245 484EURGER16,78
NP I PoOWartsila21.2. 12:03:2614,5514,5614,55-0,3177 602EURHEL14,60
NP I PoOWashTec21.2. 12:31:0835,0535,6035,601,864 484EURGER34,95
NP I PoOWatsco Inc21.2. 2:04:00P375,00421,50377,910,00272 417USDNYQ377,91
NP I PoOWatts Water21.2. 2:04:00P79,26221,00196,530,00125 490USDNYQ196,53
NP I PoOWeir Group21.2. 12:59:3918,3518,3618,36-0,1639 036GBPLSE18,39
NP I PoOWendel Invest21.2. 12:57:0687,7087,8087,70-0,239 399EURPAR87,90
NP I PoOWESCO Intl21.2. 10:44:59P58,02193,17144,00-0,712USDNYQ145,03
NP I PoOWielton21.2. 12:46:489,349,359,350,0010 028PLNWSE9,35
NP I PoOWienerberger19.2. 11:43:47800,00820,00830,000,000CZKPSE-KOBOS830,00
NP I PoOWienerberger Depository Receipt20.2. 23:20:00P--7,213,00478USDPNK7,21
NP I PoOWoodward Govn21.2. 2:00:00P91,10142,80137,500,00191 139USDNSQ137,50
NP I PoOXylem21.2. 12:08:40P101,67198,56122,80-1,052USDNYQ124,10
NP I PoOYIT21.2. 12:03:451,641,641,64-0,85190 836EURHEL1,65
NP I PoOZamet Industry21.2. 12:19:391,511,551,551,313 405PLNWSE1,53
NP I PoOZastal21.2. 10:51:330,470,480,480,002 558PLNWSE,48
NP I PoOZetkama Fabryka21.2. 12:43:0287,5088,0088,00-1,681 149PLNWSE89,50
NP I PoOZUE21.2. 12:11:049,149,209,20-1,083 414PLNWSE9,30
NP I PoOZumtobel21.2. 11:54:235,926,015,92-1,331 847EURVIE6,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování