Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft474,86474,940,84
Nokia4,6224,628-1,47
IBM279,39279,441,15
Mercedes-Benz Group AG52,0852,1-0,06
PFE24,6524,661,46
11.06.2025 17:01:38
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 17:01:20
ON Semiconductor (ONNN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,80 0,00 0,00 2 048 946
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ON Semiconductor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev11.6. 17:01:38123,08123,09123,08-0,1311 115 361USDNSQ123,24
NP I PoOAixtron AG11.6. 16:59:3414,1014,1114,107,841 208 556EURGER13,08
NP I PoOAmkor Technology11.6. 17:01:5920,5620,5720,560,54186 749USDNSQ20,45
NP I PoOAnalog Devices11.6. 17:01:36234,87235,07234,860,65925 965USDNSQ233,34
NP I PoOApplied Materials 11.6. 17:01:33175,48175,55175,521,001 092 683USDNSQ173,77
NP I PoOASM Intl11.6. 17:01:21538,40538,80538,401,09115 789EURAEX532,60
NP I PoOASML Holding NV11.6. 17:01:55693,80693,90693,801,36336 175EURAEX684,50
NP I PoOCentrotherm11.6. 15:40:295,906,055,956,25440EURFRA5,60
NP I PoOCirrus Logic11.6. 17:01:21104,99105,19105,09-0,1571 931USDNSQ105,25
NP I PoOCML Micrsystems11.6. 15:36:102,442,502,48-1,038 405GBPLSE2,52
NP I PoOCohu Inc11.6. 17:01:3619,5419,5819,561,9854 670USDNSQ19,18
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated11.6. 16:59:4914,5814,6314,60-1,02145 554USDNYQ14,75
NP I PoODiodes Inc11.6. 16:59:4751,9152,0651,991,0653 164USDNSQ51,44
NP I PoOElmos Semicon11.6. 16:57:4478,1078,3078,301,0316 732EURGER77,50
NP I PoOEntegris11.6. 17:01:4680,5580,6780,601,22605 513USDNSQ79,63
NP I PoOEvolutec Group11.6. 16:27:560,100,110,110,77100 997GBPLSE,10
NP I PoOFormFactor Inc11.6. 17:01:0935,7535,8135,791,66116 060USDNSQ35,20
NP I PoOHimax Tech Depository Receipt11.6. 17:01:479,289,309,303,56817 623USDNSQ8,98
NP I PoOInfineon Technol11.6. 17:01:3436,5936,6136,60-1,052 583 091EURGER36,99
NP I PoOInfineon Technol Depository Receipt11.6. 16:56:05--41,94-1,0865 771USDPNK42,40
NP I PoOIntel11.6. 17:01:3721,1421,1521,15-4,2351 712 911USDNSQ22,08
NP I PoOJinkoSolar Depository Receipt11.6. 17:01:4819,3419,3719,32-0,6254 256USDNYQ19,44
NP I PoOKLA Tencor11.6. 17:01:50871,33872,62871,981,80326 101USDNSQ856,59
NP I PoOMelexis11.6. 17:01:0267,5067,6067,500,0748 408EURBRU67,45
NP I PoOMicrochip Tech11.6. 17:01:3670,8270,8470,841,801 975 369USDNSQ69,59
NP I PoOMKS Inc11.6. 17:01:4695,5495,7195,621,56114 541USDNSQ94,15
NP I PoONVIDIA11.6. 17:01:37144,29144,30144,290,2361 179 639USDNSQ143,96
NP I PoONXP Semiconducto11.6. 17:01:59221,32221,55221,471,26578 290USDNSQ218,72
NP I PoOON Semiconductor11.6. 17:01:2053,7853,8053,800,002 048 946USDNSQ53,80
NP I PoOPhotronics Inc11.6. 17:01:4119,3219,3319,343,92248 874USDNSQ18,61
NP I PoOPVA Tepla11.6. 16:52:2418,2218,2718,272,5860 887EURGER17,81
NP I PoORambus11.6. 17:01:4662,9062,9862,955,44315 400USDNSQ59,70
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt11.6. 16:45:041 095,001 097,001 096,001,766 032USDLIB1 077,00
NP I PoOSamsung Electr Depository Receipt11.6. 16:57:14898,00900,00898,000,451 598USDLIB894,00
NP I PoOSilex Systems Depository Receipt11.6. 16:56:36--11,70-3,542 050USDPNK12,13
NP I PoOSilicon Labs11.6. 17:01:13138,26138,96138,61-0,2546 420USDNSQ138,96
NP I PoOSilicon Sensor11.6. 16:51:5257,4058,0057,40-1,0312EURGER58,00
NP I PoOSkyworks Solutns11.6. 17:01:5274,5874,6074,60-0,47681 571USDNSQ74,95
NP I PoOSMA Solar Tech11.6. 16:54:3520,1620,2220,202,1825 483EURGER19,77
NP I PoOSTMicroelectron11.6. 17:01:3426,5926,6026,601,601 978 318EURPAR26,18
NP I PoOTexas Instrument11.6. 17:01:17202,70202,76202,740,221 096 045USDNSQ202,29
NP I PoOUltra Clean Hld11.6. 17:01:4822,1522,2122,182,45195 245USDNSQ21,65
NP I PoOVeeco Instrum11.6. 16:59:1721,9922,0222,010,8954 919USDNSQ21,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP