Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,81,01
Msft493,82493,920,31
Nokia4,3664,37-1,95
IBM291,35291,490,13
Mercedes-Benz Group AG48,27548,285-1,20
PFE24,3824,390,50
26.06.2025 16:52:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 16:52:56
ON Semiconductor (ONNN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,81 0,13 0,07 1 338 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ON Semiconductor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev26.6. 16:52:58143,49143,51143,460,0528 047 715USDNSQ143,40
NP I PoOAixtron AG26.6. 16:52:3015,4115,4315,413,39542 503EURGER14,90
NP I PoOAmkor Technology26.6. 16:52:4921,1021,1121,110,45224 165USDNSQ21,01
NP I PoOAnalog Devices26.6. 16:52:57237,99238,16237,981,41549 736USDNSQ234,68
NP I PoOApplied Materials 26.6. 16:52:56183,68183,77183,700,34915 104USDNSQ183,07
NP I PoOASM Intl26.6. 16:52:49541,00541,20541,20-0,2995 514EURAEX542,80
NP I PoOASML Holding NV26.6. 16:52:47682,00682,10682,10-1,79408 966EURAEX694,50
NP I PoOCentrotherm25.6. 9:14:565,405,605,600,0020EURFRA5,60
NP I PoOCirrus Logic26.6. 16:52:39107,90108,33108,120,50143 117USDNSQ107,58
NP I PoOCML Micrsystems26.6. 16:08:252,402,562,541,6048 679GBPLSE2,45
NP I PoOCohu Inc26.6. 16:52:3419,4719,5819,520,2124 640USDNSQ19,48
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated26.6. 16:52:1314,5514,5914,571,60142 763USDNYQ14,34
NP I PoODiodes Inc26.6. 16:52:2152,1952,2852,20-0,1557 266USDNSQ52,28
NP I PoOElmos Semicon26.6. 16:49:2483,5083,7083,706,6262 453EURGER78,50
NP I PoOEntegris26.6. 16:52:4583,7483,8483,832,05847 199USDNSQ82,15
NP I PoOEvolutec Group26.6. 16:29:070,100,100,101,86240 509GBPLSE,10
NP I PoOFormFactor Inc26.6. 16:52:3734,6834,7234,700,73139 328USDNSQ34,45
NP I PoOHimax Tech Depository Receipt26.6. 16:52:239,319,329,321,14373 720USDNSQ9,21
NP I PoOInfineon Technol26.6. 16:52:3935,5235,5335,531,652 116 415EURGER34,95
NP I PoOInfineon Technol Depository Receipt26.6. 16:50:46--41,541,8445 914USDPNK40,79
NP I PoOIntel26.6. 16:52:5722,4622,4722,471,1717 866 398USDNSQ22,20
NP I PoOJinkoSolar Depository Receipt26.6. 16:52:1521,0421,1321,092,93136 188USDNYQ20,49
NP I PoOKLA Tencor26.6. 16:46:31903,30904,52904,201,20156 752USDNSQ893,46
NP I PoOMelexis26.6. 16:51:1771,5571,6071,550,7012 267EURBRU71,05
NP I PoOMicrochip Tech26.6. 16:52:5471,2671,3071,28-0,451 067 403USDNSQ71,60
NP I PoOMKS Inc26.6. 16:52:3299,95100,17100,141,5090 870USDNSQ98,66
NP I PoONVIDIA26.6. 16:52:57155,72155,73155,720,9184 198 751USDNSQ154,31
NP I PoONXP Semiconducto26.6. 16:52:26218,65218,94218,781,16212 429USDNSQ216,28
NP I PoOON Semiconductor26.6. 16:52:5653,8253,8453,810,131 338 142USDNSQ53,74
NP I PoOPhotronics Inc26.6. 16:52:3619,0519,0819,080,5851 446USDNSQ18,97
NP I PoOPVA Tepla26.6. 16:50:4119,4619,5219,521,1437 782EURGER19,30
NP I PoORambus26.6. 16:52:4462,3862,4962,430,86171 257USDNSQ61,90
NP I PoORenewable Energy- ------NOKOSL2,58
NP I PoOSamsung Electr Depository Receipt26.6. 16:03:15926,00928,00926,000,87822USDLIB918,00
NP I PoOSamsung Electr Depository Receipt26.6. 16:48:571 109,001 110,001 110,00-0,984 572USDLIB1 121,00
NP I PoOSilex Systems Depository Receipt26.6. 15:30:46--13,752,23654USDPNK13,45
NP I PoOSilicon Labs26.6. 16:51:02148,91149,21149,060,3084 808USDNSQ148,61
NP I PoOSilicon Sensor25.6. 17:36:1757,4058,0058,000,00428EURGER58,00
NP I PoOSkyworks Solutns26.6. 16:52:3274,6074,6274,620,47239 101USDNSQ74,27
NP I PoOSMA Solar Tech26.6. 16:49:0021,3421,4021,443,88129 453EURGER20,64
NP I PoOSTMicroelectron26.6. 16:52:1625,8625,8725,862,441 003 166EURPAR25,25
NP I PoOTexas Instrument26.6. 16:52:54206,77206,81206,730,66811 409USDNSQ205,38
NP I PoOUltra Clean Hld26.6. 16:50:5722,6622,7222,692,1254 034USDNSQ22,22
NP I PoOVeeco Instrum26.6. 16:52:0521,1121,1321,122,0885 975USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP