Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124712490,97
KB102310250,79
PKN85,9786,05-0,83
Msft506,05506,840,26
Nokia3,793,795-6,93
IBM283,5284,60,67
Mercedes-Benz Group AG53,3353,354,61
PFE25,2325,240,36
23.07.2025 13:16:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2025
Ormat Tech (ORA, NY Consolidated)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
90,38 0,87 0,78 425 202
Premarket23.07.2025 13:09:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
91,89 91,85 92,97 1,67 1,51 1 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ormat Tech - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc23.7. 2:04:00P66,0066,7066,240,00437 898USDNYQ66,24
NP I PoOAm States Water23.7. 2:04:00P74,0878,0075,660,00242 187USDNYQ75,66
NP I PoOAmercan Water23.7. 12:56:21P140,30144,90144,90-0,01535USDNYQ144,91
NP I PoOAmeren23.7. 13:07:28P97,75102,49101,230,3122USDNYQ100,92
NP I PoOAQUA23.7. 9:40:4615,4015,5015,500,0078PLNWSE15,50
NP I PoOAtco- ------CADTOR51,84
NP I PoOAtmos Energy23.7. 2:04:00P152,00164,00158,780,00495 519USDNYQ158,78
NP I PoOAvista23.7. 2:04:00P37,2538,5537,910,00771 468USDNYQ37,91
NP I PoOBedzin23.7. 13:00:1731,3031,5031,503,281 810PLNWSE30,50
NP I PoOBKW23.7. 13:08:45178,60178,80178,60-2,6710 496CHFSWX183,50
NP I PoOBlack Hills Corp23.7. 2:04:00P57,0059,0057,990,00551 194USDNYQ57,99
NP I PoOBrookfield Infr23.7. 2:04:00P31,5032,7032,210,00418 335USDNYQ32,21
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc23.7. 2:04:00P43,2047,9945,600,00348 236USDNYQ45,60
NP I PoOCdn Utilities- ------CADTOR39,05
NP I PoOCenterPnt Energy23.7. 2:04:00P37,4238,0037,760,005 470 937USDNYQ37,76
NP I PoOCentrica23.7. 13:10:381,601,601,60-2,251 555 825GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,00
NP I PoOCMS Energy23.7. 2:04:00P68,0074,7773,580,001 525 573USDNYQ73,58
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co23.7. 2:00:00P29,5932,9029,670,00103 614USDNSQ29,67
NP I PoOConsol Edison23.7. 2:04:00P101,00105,00103,590,001 663 862USDNYQ103,59
NP I PoOČEZ23.7. 13:15:231 247,001 249,001 249,000,9755 574CZKPSE-KOBOS1 237,00
NP I PoODominion Resourc23.7. 13:00:08P58,4858,9458,900,67947USDNYQ58,51
NP I PoODrax Grp23.7. 13:08:426,896,906,89-1,3685 340GBPLSE6,99
NP I PoODTE Energy23.7. 13:04:39P137,00140,27140,000,32100USDNYQ139,55
NP I PoODuke Energy23.7. 13:00:13P121,00121,27121,000,22254USDNYQ120,73
NP I PoOE.ON23.7. 10:52:38392,40395,90393,55-1,6123CZKPSE-KOBOS400,00
NP I PoOE.ON Depository Receipt22.7. 23:20:00P--19,160,79431 552USDPNK19,16
NP I PoOEdison Intl23.7. 13:08:23P52,0252,5052,170,271 043USDNYQ52,03
NP I PoOELEC STRASBOURG23.7. 12:18:35145,50146,50145,500,34793EURPAR145,00
NP I PoOElia System Op23.7. 13:00:24102,10102,30102,20-1,1619 031EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,74
NP I PoOEnagas- ------EURMCE13,56
NP I PoOEndesa- ------EURMCE26,40
NP I PoOENEA23.7. 13:10:4220,0020,0620,041,52149 352PLNWSE19,74
NP I PoOENEFI AM23.7. 13:10:04234,00239,00234,000,00557HUFBUD234,00
NP I PoOEnel- ------EURMIL7,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 23:20:00P--9,15-0,11275 630USDPNK9,15
NP I PoOEnergia De Port23.7. 13:09:563,853,853,85-1,432 811 796EURLIS3,91
NP I PoOEnergie B Wurtt23.7. 12:55:5669,0070,8070,20-0,851 040EURGER70,80
NP I PoOEngie23.7. 13:09:4519,7919,8019,79-1,15968 884EURPAR20,02
NP I PoOEngie Sp ADR22.7. 23:20:00P--23,562,4375 078USDPNK23,56
NP I PoOEntergy23.7. 2:04:00P89,3089,9688,530,002 743 610USDNYQ88,53
NP I PoOEVN23.7. 13:02:0724,1524,2524,250,0022 853EURVIE24,25
NP I PoOFirstEnergy Corp23.7. 2:04:00P40,0041,9041,580,003 485 158USDNYQ41,58
NP I PoOFort CRR1st Pref-G- ------CADTOR24,02
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj23.7. 12:13:5016,1416,1516,15-0,25261 925EURHEL16,19
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy23.7. 2:04:00P20,6423,0920,700,00176 388USDNYQ20,70
NP I PoOHawaiian Elec23.7. 12:08:57P10,8211,0310,80-0,1819USDNYQ10,82
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt22.7. 23:20:00P--0,77-11,022 118USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils23.7. 2:04:00P120,00196,44122,780,00153 264USDNYQ122,78
NP I PoOChina Water- ------HKDHKG6,59
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP23.7. 12:33:08P122,50135,94124,991,2197USDNYQ123,49
NP I PoOJersey23.7. 9:49:574,604,904,841,049 294GBPLSE4,75
NP I PoOKogeneracja23.7. 13:03:3263,5063,8063,800,951 834PLNWSE63,20
NP I PoOMainova AG17.7. 10:32:02342,00370,00346,00-0,5843EURFRA344,00
NP I PoOMDU Res Group23.7. 2:04:00P17,1417,4817,190,001 263 941USDNYQ17,19
NP I PoOMGE Energy23.7. 2:00:00P80,5790,3088,380,00177 021USDNSQ88,38
NP I PoOMiddlesex Water23.7. 2:00:00P35,0059,2954,400,00253 304USDNSQ54,40
NP I PoOMVV Energie23.7. 9:02:0530,0030,3030,000,007EURGER30,20
NP I PoONatl Grid Rg23.7. 13:10:0310,6610,6710,67-1,662 708 050GBPLSE10,85
NP I PoONextEra Energy23.7. 13:10:32P76,9177,0077,27-0,3510 175USDNYQ77,54
NP I PoONiSource23.7. 12:53:31P42,0942,6042,090,001USDNYQ42,09
NP I PoONorthern Electrc Preferred Stock23.7. 10:47:541,291,321,300,3216 670GBPLSE1,30
NP I PoONRG Energy23.7. 13:09:30P160,29161,00160,354,1513 598USDNYQ153,96
NP I PoOOGE Energy Corp23.7. 2:04:00P43,7646,0845,770,001 300 831USDNYQ45,77
NP I PoOOneok Inc23.7. 13:06:31P80,1081,1281,010,3333USDNYQ80,74
NP I PoOOrmat Tech23.7. 13:09:22P91,8592,9791,891,671 840USDNYQ90,38
NP I PoOOtter Tail23.7. 2:00:00P71,6985,0978,390,00205 940USDNSQ78,39
NP I PoOPEP23.7. 13:10:1659,0059,2059,00-0,341 440PLNWSE59,20
NP I PoOPG E23.7. 13:09:08P13,7313,8213,801,0214 041USDNYQ13,66
NP I PoOPinnacle West23.7. 2:04:00P86,0095,1494,450,001 097 889USDNYQ94,45
NP I PoOPlambck Neu Enrg23.7. 13:02:1515,0215,1015,040,406 697EURGER14,98
NP I PoOPNM Resources23.7. 2:04:00P56,4058,0057,040,001 201 151USDNYQ57,04
NP I PoOPolska Grupa Energetyczna23.7. 13:10:3712,5312,5412,543,172 477 607PLNWSE12,15
NP I PoOPortland Gen Ele23.7. 13:00:00P40,3041,3141,311,0832USDNYQ40,87
NP I PoOPPL23.7. 2:04:00P36,8137,7836,810,006 580 798USDNYQ36,81
NP I PoOPublic Power23.7. 13:09:5214,2114,2214,220,57241 213EURATH14,14
NP I PoOPublic Srvce Ent23.7. 13:00:00P86,9088,0088,022,602 156USDNYQ85,79
NP I PoORed Electrica- ------EURMCE18,01
NP I PoOREN23.7. 13:05:213,213,223,21-1,38348 884EURLIS3,26
NP I PoORubis23.7. 13:08:3028,6428,7028,660,2118 158EURPAR28,60
NP I PoORWE21.7. 14:30:16913,60923,60903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt22.7. 23:20:00P--44,492,5814 240USDPNK44,49
NP I PoOSempra Energy23.7. 13:04:35P79,4380,0080,000,25371USDNYQ79,80
NP I PoOSevern Trent23.7. 13:09:0027,3427,3627,34-1,7672 230GBPLSE27,83
NP I PoOSnam Rete Gas- ------EURMIL5,16
NP I PoOSouthern23.7. 13:00:00P95,6096,7896,150,31396USDNYQ95,85
NP I PoOSouthwest Gas23.7. 2:04:00P72,0080,3079,500,00405 872USDNYQ79,50
NP I PoOSSE23.7. 13:10:1919,3219,3319,33-1,90754 749GBPLSE19,70
NP I PoOStar Gas Partner Units23.7. 13:00:14P11,9112,2511,900,0040USDNYQ11,90
NP I PoOSubrbn Propane Units23.7. 2:04:00P18,1818,6618,460,0089 281USDNYQ18,46
NP I PoOTAURON Pol Energ23.7. 13:10:138,798,818,791,971 081 258PLNWSE8,62
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS23.7. 9:11:292,212,262,260,00152PLNWSE2,26
NP I PoOThe AES Corp23.7. 13:00:00P13,9113,9413,910,721 784USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO551,00
NP I PoOTokyo Elec Power Depository Receipt22.7. 15:44:56P--3,340,153USDPNK3,45
NP I PoOUGI23.7. 13:00:00P37,1337,9637,511,0078USDNYQ37,14
NP I PoOUnited Utilities23.7. 13:08:0911,4911,5011,49-1,54194 619GBPLSE11,67
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,34
NP I PoOVeolia Environ23.7. 13:10:1130,7930,8030,79-0,48718 009EURPAR30,94
NP I PoOVerbund AG18.7. 11:50:181 637,501 687,501 609,500,000CZKPSE-KOBOS1 609,50
NP I PoOVerbund Sp ADR22.7. 23:20:00P--15,873,21469USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water23.7. 2:00:00P31,0832,1131,670,00168 681USDNSQ31,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 12:58:1925,0025,0525,00-0,205 638PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP