Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,58
KB10291032-0,77
PKN87,4587,460,55
Msft501,01501,41-0,43
Nokia4,2584,262-0,14
IBM281,6282,3-0,59
Mercedes-Benz Group AG52,152,11-1,90
PFE25,625,61-0,19
14.07.2025 11:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 10:43:06
Orion (ORNBV.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,65 0,08 0,05 1 370 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Orion - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science14.7. 11:35:091,391,401,402,3434 926EURPAR1,37
NP I PoOAbbott Labs14.7. 11:33:09P132,05132,70132,300,2117USDNYQ132,02
NP I PoOActive Biotech14.7. 11:43:010,220,220,22-5,085 316 954SEKSTO,24
NP I PoOAddex Pharmaceut14.7. 9:01:110,060,060,060,00500CHFSWX,06
NP I PoOAlkermes12.7. 2:00:00P29,9832,3330,280,001 483 309USDNSQ30,28
NP I PoOAllergy Ther14.7. 10:00:030,080,080,080,6127 899GBPLSE,08
NP I PoOAmgen Inc14.7. 11:38:34P291,25294,94292,87-0,8168USDNSQ295,27
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,46
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 406,50
NP I PoOAstellas Pharma Depository Receipt11.7. 23:20:00P--9,511,06400 348USDPNK9,51
NP I PoOAstra Zeneca14.7. 11:42:02106,18106,22106,241,66287 183GBPLSE104,50
NP I PoOAtos SA14.7. 11:19:190,010,010,010,0029 514EURPAR,01
NP I PoOBasilea Pharm14.7. 11:21:0347,7547,9047,85-0,732 614CHFSWX48,20
NP I PoOBausch Health Rg- ------CADTOR8,78
NP I PoOBavarian Nordic14.7. 11:40:24178,35178,50178,45-1,2529 984DKKCPH180,70
NP I PoOBayer AG14.7. 11:42:1027,4327,4427,420,29589 024EURGER27,34
NP I PoOBayer AG Depository Receipt11.7. 23:20:00P--7,98-1,72268 546USDPNK7,98
NP I PoOBB Biotech AG14.7. 11:36:0131,1031,2531,200,1618 084CHFSWX31,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,85
NP I PoOBiogen Idec14.7. 11:40:44P132,47135,19134,16-0,0436USDNSQ134,21
NP I PoOBiogened14.7. 9:34:1227,4030,6030,600,006PLNWSE30,60
NP I PoOBIOMED-LUBLIN14.7. 11:31:545,155,255,240,9614 640PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,90
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton14.7. 11:02:234,124,144,14-0,4810 424PLNWSE4,16
NP I PoOBoiron SA14.7. 11:39:3222,2522,5522,35-0,22304EURPAR22,40
NP I PoOBristol Myers14.7. 11:37:24P46,8647,0847,000,302 376USDNYQ46,86
NP I PoOCellectis14.7. 11:29:511,351,361,35-0,591 173EURPAR1,36
NP I PoOClinuvel SpADR11.7. 23:20:00P--6,805,922 534USDPNK6,80
NP I PoOCodexis12.7. 2:00:00P2,983,302,990,00625 422USDNSQ2,99
NP I PoOCumberland Ph12.7. 2:00:00P3,004,803,000,0066 186USDNSQ3,00
NP I PoOEisai- ------JPYTYO3 996,00
NP I PoOEli Lilly14.7. 11:41:54P789,00792,81789,96-0,38717USDNYQ793,01
NP I PoOEmergent Bio12.7. 2:04:00P7,117,307,360,001 052 185USDNYQ7,36
NP I PoOEvolva Hldg Rg14.7. 11:29:481,091,131,09-2,241 625CHFSWX1,12
NP I PoOExelixis14.7. 11:37:30P44,8546,0344,20-1,47302USDNSQ44,86
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical14.7. 11:36:070,120,130,124,08294 776GBPLSE,12
NP I PoOGalapagos14.7. 10:20:1925,9826,0025,98-0,31-EURBRU26,06
NP I PoOGenoway14.7. 9:00:173,253,283,280,0047EURPAR3,28
NP I PoOGenus14.7. 11:42:0322,1522,2522,15-0,2310 966GBPLSE22,20
NP I PoOGilead Sciences14.7. 11:37:45P109,32109,84109,46-0,161 001USDNSQ109,64
NP I PoOGrifols -A-- ------EURMCE11,62
NP I PoOGrifols-B-- ------EURMCE8,51
NP I PoOGSK Rg14.7. 11:41:4314,1314,1414,140,35838 101GBPLSE14,09
NP I PoOGuerbet SA14.7. 11:23:0522,6022,7022,60-0,662 392EURPAR22,75
NP I PoOHikma Pharma14.7. 11:42:2419,7719,7919,790,8721 902GBPLSE19,62
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt11.7. 23:20:00P--23,27-0,601 581 658USDPNK23,27
NP I PoOImmupharma14.7. 9:37:430,020,020,02-0,56470 754GBPLSE,02
NP I PoOInnate Pharma14.7. 11:42:441,441,451,46-3,06169 420EURPAR1,50
NP I PoOIpsen14.7. 11:40:50106,10106,30106,200,4710 725EURPAR105,70
NP I PoOJazz Pharma12.7. 2:00:00P109,00118,10110,270,00404 731USDNSQ110,27
NP I PoOJohnson&Johnson14.7. 11:39:25P156,42157,20156,56-0,22746USDNYQ156,90
NP I PoOKuros Bioscienc N14.7. 11:38:2428,3428,4428,380,3547 175CHFSWX28,28
NP I PoOMABION14.7. 11:37:419,849,889,840,411 283PLNWSE9,80
NP I PoOMerck14.7. 11:41:57P83,1283,5083,35-0,013 246USDNYQ83,36
NP I PoOMerck KGaA14.7. 11:42:43112,25112,35112,30-0,4460 169EURGER112,80
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn11.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics12.7. 2:00:00P5,295,705,340,00888 124USDNSQ5,34
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,80
NP I PoONeurocrine Bios12.7. 2:00:00P125,30140,00133,460,00724 779USDNSQ133,46
NP I PoONewron Pharma14.7. 11:31:096,937,036,96-2,937 336CHFSWX7,17
NP I PoONovartis AG14.7. 11:42:3096,1396,1496,15-0,08425 791CHFVTX96,23
NP I PoONovo Nord Br/Rg-B14.7. 11:42:47439,45439,60439,550,14481 976DKKCPH438,95
NP I PoONutex Rg-E14.7. 11:38:2116,2516,7016,30-2,984 630HUFBUD16,80
NP I PoOOpus Global Nyrt14.7. 11:36:33596,00598,00597,00-0,3318 052HUFBUD599,00
NP I PoOOrion14.7. 10:41:1466,3066,5066,300,154 931EURHEL66,20
NP I PoOOrion14.7. 10:43:0666,6066,6566,650,0820 595EURHEL66,60
NP I PoOOxford Biomedica Rg14.7. 11:41:123,543,563,540,5713 513GBPLSE3,52
NP I PoOPfizer14.7. 11:42:41P25,6025,6125,60-0,1912 485USDNYQ25,65
NP I PoOPhotocure- ------NOKOSL56,10
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE14.7. 9:00:014,805,045,040,005PLNWSE5,04
NP I PoORecordati- ------EURMIL54,45
NP I PoORichter Gedeon14.7. 11:40:1410 190,0010 200,0010 200,000,0011 617HUFBUD10 200,00
NP I PoORoche Holding AG14.7. 11:42:50257,20257,30257,300,1986 446CHFVTX256,80
NP I PoORoche Holding AG14.7. 11:37:37273,20273,60273,40-0,151 509CHFSWX273,80
NP I PoORoche Holding AG Depository Receipt11.7. 23:20:00P--40,49-1,771 941 801USDPNK40,49
NP I PoOSanofi14.7. 11:42:3583,1783,1883,180,18167 487EURPAR83,03
NP I PoOStem Cells Spin14.7. 11:12:100,290,310,316,994 716PLNWSE,29
NP I PoOTakeda Pharm- ------JPYTYO4 378,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA14.7. 11:31:500,780,790,790,516 505EURPAR,79
NP I PoOUCB SA14.7. 11:38:50169,25169,40169,40-0,9122 214EURBRU170,95
NP I PoOUtd Therapeut12.7. 2:00:00P285,00368,00295,520,00300 699USDNSQ295,52
NP I PoOVertex Pharma14.7. 11:32:16P462,00482,00466,23-0,5633USDNSQ468,85
NP I PoOVirbac SA14.7. 11:34:17342,50343,50343,000,59701EURPAR341,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP