Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6586,661,94
Msft500,65500,74-0,15
Nokia4,2674,271-2,11
IBM285,75285,94-0,50
PFE25,5725,58-0,78
11.07.2025 16:04:03
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2020 12:23:10
Orvana Minerals (ORV.F, Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,302 -9,48 -0,01 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orvana Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 15:45:17--13,98-1,34443USDPNK14,17
NP I PoOAir Liquide11.7. 15:56:33175,30175,32175,32-0,67234 975EURPAR176,50
NP I PoOAir Prods & Chem11.7. 15:56:43290,49291,12290,54-1,2361 702USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 15:55:4160,4860,5060,50-1,5076 490EURAEX61,42
NP I PoOAlbemarle11.7. 15:58:5571,1671,3671,23-4,16838 136USDNYQ74,27
NP I PoOAllegheny Tech11.7. 15:58:3088,2188,4988,140,3460 479USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 15:40:464,904,914,90-0,20138 031EURLIS4,91
NP I PoOAMAG11.7. 15:33:0724,2024,4024,200,00103EURVIE24,20
NP I PoOAmer Vanguard11.7. 15:56:503,853,863,86-2,9061 725USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 15:56:0225,0025,0425,020,08206 604EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 15:58:1622,4222,4422,44-0,36439 069GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 15:58:07--7,920,5182 298USDPNK7,87
NP I PoOAnglo Asian Min11.7. 15:38:211,621,751,65-3,0732 035GBPLSE1,71
NP I PoOAntofagasta11.7. 15:58:5018,9518,9718,960,64302 162GBPLSE18,84
NP I PoOAPERAM Depository Receipt11.7. 15:38:45--31,45-2,2814USDPNK32,08
NP I PoOAptarGroup Inc11.7. 15:56:53156,79157,73157,33-0,696 396USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 15:55:2612,1212,1412,08-1,4778 095PLNWSE12,26
NP I PoOAriana Res11.7. 15:53:420,010,020,028,632 774 847GBPLSE,01
NP I PoOArkema11.7. 15:58:0163,6563,7563,70-3,2657 499EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 15:58:0195,0595,1095,100,1632 046EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBASF11.7. 15:56:4443,3043,3243,31-1,841 521 002EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 15:56:27--12,63-1,796 902USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 15:58:090,000,000,00-10,8772 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 15:56:316,226,266,26-0,6312 891PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 15:58:3877,9878,3978,04-0,8516 817USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 15:56:55276,18276,97276,81-0,0520 433USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 15:57:411,461,461,46-1,621 077 816GBPLSE1,48
NP I PoOCentury Aluminum11.7. 15:58:4019,9820,0220,013,09187 748USDNSQ19,41
NP I PoOCF Industries11.7. 15:56:5795,6795,7995,73-0,03132 926USDNYQ95,76
NP I PoOClariant AG11.7. 15:58:088,728,738,72-1,97141 270CHFVTX8,90
NP I PoOCoeur d Alene11.7. 15:58:509,309,319,322,252 611 768USDNYQ9,11
NP I PoOCOGNOR11.7. 15:51:437,487,557,55-0,2016 777PLNWSE7,57
NP I PoOCommercial Metal11.7. 15:58:5352,0152,2152,12-1,3351 066USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 15:58:2022,2322,3822,31-0,6037 208USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 15:58:4129,5529,5829,58-3,3550 545GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 15:59:04224,22225,00224,30-1,0831 431USDNYQ226,66
NP I PoOEastman Chem11.7. 15:56:4380,1080,3280,20-1,6746 616USDNYQ81,56
NP I PoOEcolab11.7. 15:58:40265,63266,02265,83-0,3667 805USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 15:55:52647,00648,50647,004,0212 461CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 15:58:3051,4551,5551,551,5835 439EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 15:57:400,050,050,05-0,843 563 651GBPLSE,05
NP I PoOFerrexpo11.7. 15:57:170,460,470,47-2,82889 059GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 15:56:5541,8641,9041,87-1,8680 439USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 15:57:44--22,201,285 123USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 15:52:4919,8019,9019,90-4,3313 373EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 15:56:4846,2146,2346,22-2,102 293 263USDNYQ47,21
NP I PoOFresnillo11.7. 15:57:4415,0115,0315,022,56243 824GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 15:58:154,074,094,07-0,977 913USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 15:58:003 792,003 794,003 794,00-1,663 834CHFVTX3 858,00
NP I PoOGlencore11.7. 15:58:343,113,113,110,379 110 726GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 15:56:0266,8667,3366,91-0,7712 674USDNYQ67,49
NP I PoOGriffin Mining11.7. 15:52:151,871,931,88-3,0143 288GBPLSE1,94
NP I PoOH&R Br11.7. 15:48:434,954,964,96-0,206 132EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 15:58:546,086,096,093,244 108 966USDNYQ5,89
NP I PoOHeidelbgCement11.7. 15:58:03203,30203,50203,40-0,68149 480EURGER204,80
NP I PoOHochschild Minin11.7. 15:58:392,812,822,823,91795 896GBPLSE2,71
NP I PoOHolcim Ltd11.7. 15:58:3562,9462,9862,98-0,91394 530CHFVTX63,56
NP I PoOHolland Colours11.7. 15:35:13114,00115,00115,000,001 520EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 15:56:34376,20376,60376,40-1,0012 491SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 15:01:2231,1031,1431,12-2,2662 139EURHEL31,84
NP I PoOHuntsman Corp11.7. 15:58:5011,5211,5411,54-2,82143 011USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 15:56:5727,0227,0827,06-4,65122 238EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 15:56:45--9,51-1,7532 612USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 15:56:4875,4675,5775,40-1,50127 900USDNYQ76,62
NP I PoOIntl Paper11.7. 15:58:4651,6951,7451,72-1,33374 649USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 15:58:0618,5518,5718,56-1,0142 456GBPLSE18,75
NP I PoOJSW S.A.11.7. 15:57:5222,9422,9922,91-0,39118 986PLNWSE23,00
NP I PoOJubilee Platinum11.7. 15:57:470,030,030,030,003 558 904GBPLSE,03
NP I PoOK S11.7. 15:58:0615,5815,5915,58-1,58113 879EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 15:58:4487,9989,2988,60-0,693 929USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 15:09:083,293,333,29-0,1512 750GBPLSE3,30
NP I PoOKety11.7. 15:56:54895,00896,50895,00-0,335 115PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00757,60771,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 15:57:5233,9434,5834,18-1,393 983USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 15:58:316,476,516,49-2,128 042USDNYQ6,61
NP I PoOLandec Corp11.7. 15:58:208,558,688,57-2,1116 388USDNSQ8,78
NP I PoOLANXESS11.7. 15:56:0126,5426,5626,54-1,70243 111EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 15:59:0325,4525,5525,45-2,3017 717EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,401,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 15:58:33563,80564,00563,80-0,9817 544CHFVTX569,40
NP I PoOLouisiana-Pacifc11.7. 15:58:4694,2194,6494,36-2,1025 592USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 15:56:52556,09560,48558,34-1,0710 950USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 15:56:317,517,547,54-1,0522 166USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 15:48:4476,1076,4076,30-0,915 352EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 15:34:3529,3029,6029,30-1,353 034PLNWSE29,70
NP I PoOMesabi Trust11.7. 15:58:4324,4825,0024,990,152 968USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,505,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 15:58:2258,2358,9658,60-1,243 553USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 15:56:5435,6735,6935,68-0,73286 223USDNYQ35,94
NP I PoOM-Real11.7. 15:01:123,193,193,19-2,03196 148EURHEL3,26
NP I PoOMyers Industries11.7. 15:57:4615,1915,4015,37-1,003 617USDNYQ15,45
NP I PoONavigator Company11.7. 15:57:033,303,303,300,85973 309EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 15:56:25726,84729,00728,02-0,764 670USDNYQ734,58
NP I PoONewmont Mining11.7. 15:56:4759,6259,6359,63-0,261 306 155USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 15:54:36453,10453,30453,20-0,9690 454DKKCPH457,60
NP I PoONucor11.7. 15:56:40142,32142,75142,54-0,47147 617USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 15:58:5021,9722,0222,01-2,80344 855USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 15:01:043,663,673,670,27299 415EURHEL3,66
NP I PoOPackaging Corp11.7. 15:58:30204,63205,37205,00-1,0825 481USDNYQ207,24
NP I PoOPan African Res11.7. 15:56:450,500,510,503,071 273 742GBPLSE,49
NP I PoOPannErgy11.7. 15:57:371 460,001 475,001 475,000,343 226HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,550,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 15:56:41116,90117,12117,01-1,8146 681USDNYQ119,07
NP I PoOQuaker Chemical11.7. 15:56:45127,90129,78128,74-1,7111 479USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 15:53:2410,8410,8810,84-0,3715 700EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 15:58:4944,4344,4444,44-0,08814 805GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,7026,9026,70-3,96911PLNWSE27,80
NP I PoORPM Intl11.7. 15:58:48111,75112,50112,12-1,9122 680USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 14:57:550,300,300,301,36101 139EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 15:58:5826,7026,7426,72-4,37190 109EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 15:58:34124,70124,80124,75-1,69269 236SEKSTO126,90
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 15:56:4032,3132,3432,31-1,1669 585USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 15:46:4417,3017,3417,30-0,238 507EURLIS17,34
NP I PoOSensient Tech11.7. 15:58:39108,35109,04108,70-0,4831 521USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 15:56:57206,60206,70206,70-2,13108 778CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 15:55:4782,8083,0082,800,73152PLNWSE82,20
NP I PoOSolomon Gold11.7. 15:55:190,070,070,070,581 967 803GBPLSE,07
NP I PoOSolvay SA11.7. 15:55:2329,6429,6829,66-1,5939 978EURBRU30,14
NP I PoOSonoco Products11.7. 15:58:5246,2446,3646,33-1,5236 120USDNYQ47,01
NP I PoOSouthern Copper11.7. 15:58:3899,96100,24100,07-2,05111 442USDNYQ102,26
NP I PoOSSAB11.7. 15:57:2161,7861,8461,84-0,29135 100SEKSTO62,02
NP I PoOSSAB -B-11.7. 15:57:5660,6260,6660,64-0,33787 682SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 15:58:54135,90136,39136,16-0,9785 333USDNSQ137,37
NP I PoOStepan11.7. 15:53:1358,3059,6458,31-1,491 306USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 14:20:049,689,729,74-1,423 423EURHEL9,88
NP I PoOStora Enso11.7. 15:03:149,329,329,32-1,63380 207EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 15:58:56--10,902,3488USDPNK11,18
NP I PoOStora Enso -R-11.7. 15:57:55104,00104,10104,10-1,5196 761SEKSTO105,70
NP I PoOStratex Intl11.7. 15:33:230,000,000,00-4,3521 274 459GBPLSE,00
NP I PoOSunCoke Energy11.7. 15:59:028,588,598,58-0,3550 540USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:51:23124,60125,00124,80-2,0411 965SEKSTO127,40
NP I PoOSymrise AG11.7. 15:56:4789,9289,9689,96-1,14127 006EURGER91,00
NP I PoOSynthomer Rg11.7. 15:33:560,960,980,98-1,8165 896GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOThyssenKrupp11.7. 15:57:1911,1211,1311,121,094 148 575EURGER11,00
NP I PoOTiger Resource11.7. 15:31:390,000,000,00-1,2049 907 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 15:56:588,969,079,07-0,331 998USDNYQ9,10
NP I PoOUmicore11.7. 15:55:1414,6414,6614,653,02152 773EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 15:02:5723,9023,9223,91-1,65247 034EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVictrex PLC11.7. 15:53:177,207,227,22-0,8554 277GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25616,60628,60617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 15:58:47266,87267,49267,04-1,31258 756USDNYQ270,73
NP I PoOWacker Chemie11.7. 15:56:2968,9069,0568,95-2,9637 938EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 15:56:5484,4684,7584,71-1,9267 981USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 15:58:4625,9325,9525,94-0,92445 833USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 15:57:56--18,95-1,263 302USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZREMB11.7. 15:57:576,496,546,541,5513 357PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP