Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10031004-1,86
PKN69,2669,32-1,02
Msft449,4450-1,19
Nokia4,6464,652-2,27
IBM254,12255-1,46
Mercedes-Benz Group AG50,2350,25-4,24
PFE22,9322,96-0,35
23.05.2025 14:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
Paladin Rsc (PALAF.PK, US Other OTC (Pink Sheets))
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,67 -3,22 -0,12 494 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paladin Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc23.5. 14:10:13P26,1127,0026,11-1,17139USDNSQ26,42
NP I PoOAltaGas- ------CADTOR37,63
NP I PoOAminex23.5. 13:38:280,010,010,015,692 726 932GBPLSE,01
NP I PoOAnglo Pacific23.5. 14:06:230,580,590,59-2,71110 936GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,24
NP I PoOBogdanka23.5. 14:10:3423,0523,1523,050,2236 751PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,43
NP I PoOBorders and Sou23.5. 14:00:220,060,060,064,031 034 613GBPLSE,06
NP I PoOBP23.5. 14:10:373,523,523,52-1,146 909 178GBPLSE3,57
NP I PoOBP Preferred Stock23.5. 14:09:171,611,661,64-1,133 065GBPLSE1,64
NP I PoOBP Preferred Stock23.5. 9:06:311,461,521,49-0,531 871GBPLSE1,49
NP I PoOBP Prudhoe Bay Units23.5. 2:04:01P0,620,650,640,0028 354USDNYQ,64
NP I PoOCabot Oil23.5. 14:08:39P24,1224,6924,03-1,562 068USDNYQ24,41
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR73,20
NP I PoOCapri Ener RG23.5. 14:00:092,142,172,141,184 005GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,77
NP I PoOCenovus Energy- ------CADTOR18,50
NP I PoOCMB.TECH NV23.5. 14:06:347,807,837,80-1,6441 772EURBRU7,93
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy23.5. 14:06:122,632,652,63-2,9370 937PLNWSE2,73
NP I PoOConocoPhillips23.5. 14:10:37P84,7385,0184,92-1,4010 412USDNYQ86,13
NP I PoOCVR Energy23.5. 13:44:14P20,0223,8523,85-0,17225USDNYQ23,89
NP I PoODaldrup & Soehne23.5. 14:08:2910,4010,5010,50-3,594 261EURGER11,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,07
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy23.5. 14:08:39P30,6531,2530,55-1,8914 975USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.5. 14:01:27P11,3011,5811,330,002USDNYQ11,33
NP I PoODN Oljeselskap- ------NOKOSL11,98
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy23.5. 13:40:520,000,000,00-6,2350 857 940GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,48
NP I PoOEnbridge CRP-D- ------CADTOR18,83
NP I PoOEnbridge CRP-F- ------CADTOR19,21
NP I PoOEnbridge CRP-H- ------CADTOR20,09
NP I PoOEnbridge Inc- ------CADTOR62,66
NP I PoOEnergy Transfer LP23.5. 14:10:15P17,7617,9317,930,2814 585USDNYQ17,88
NP I PoOENI- ------EURMIL12,82
NP I PoOEnsign Ergy Svcs- ------CADTOR1,88
NP I PoOEnterprise Prodt Units23.5. 14:08:34P31,2531,3531,18-0,664 391USDNYQ31,39
NP I PoOEnviTec Biogas23.5. 13:18:3224,4024,9024,803,771 342EURGER23,90
NP I PoOEOG Resources23.5. 14:09:58P108,80113,33109,50-1,162 185USDNYQ110,79
NP I PoOEQT23.5. 14:10:35P54,4155,9555,00-1,247 106USDNYQ55,69
NP I PoOEquinor ASA- ------NOKOSL237,70
NP I PoOEsso S A F23.5. 14:10:36149,80150,10149,80-0,336 141EURPAR150,50
NP I PoOEuropa Oil & Gas23.5. 13:33:020,010,010,013,822 501 741GBPLSE,01
NP I PoOExmar NV Ord Shs23.5. 14:11:0111,5211,5611,52-0,35828EURBRU11,56
NP I PoOExxon Mobil23.5. 14:10:50P101,85102,10101,90-1,0439 430USDNYQ102,97
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,47
NP I PoOFreehold Royalty- ------CADTOR12,34
NP I PoOFugro Br Rg23.5. 14:09:2910,8510,8810,90-2,86308 751EURAEX11,20
NP I PoOGalp Energia23.5. 14:10:3613,6113,6213,60-0,98903 440EURLIS13,82
NP I PoOGas Plus SpA- ------EURMIL3,47
NP I PoOGlobal Partners Units23.5. 2:04:00P39,8351,6749,250,0028 705USDNYQ49,25
NP I PoOGolar LNG23.5. 14:07:38P37,0038,8037,03-1,15448USDNSQ37,46
NP I PoOGold Oil23.5. 14:10:400,000,000,00-3,6056 982 223GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 23:20:00P--5,550,54192 371USDPNK5,55
NP I PoOGulf Island23.5. 2:00:00P6,066,536,350,0045 319USDNSQ6,35
NP I PoOGulf Keystone Pt Rg23.5. 14:07:151,481,491,48-1,23131 470GBPLSE1,50
NP I PoOHalliburton23.5. 14:09:29P19,5219,7619,70-1,3020 541USDNYQ19,96
NP I PoOHarbour Ener Rg23.5. 14:10:361,671,681,67-0,35918 622GBPLSE1,70
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol23.5. 14:00:22P6,006,296,07-1,78486USDNYQ6,18
NP I PoOHell Petrol23.5. 14:10:237,377,387,37-3,48418 181EURATH7,62
NP I PoOHelmerich23.5. 14:10:45P15,2015,6015,59-0,191 860USDNYQ15,62
NP I PoOHess23.5. 14:08:39P128,00131,49128,06-1,51751USDNYQ130,02
NP I PoOHunting23.5. 14:10:362,522,532,52-1,3791 042GBPLSE2,56
NP I PoOChariot Oil23.5. 13:51:150,010,020,01-3,052 624 559GBPLSE,01
NP I PoOChevron23.5. 14:10:57P133,92134,21134,17-0,8347 790USDNYQ135,29
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR98,71
NP I PoOInpex Hldg Unsp ADR22.5. 23:20:00P--13,11-0,3863 944USDPNK13,11
NP I PoOIofina23.5. 12:46:330,230,240,23-2,0922 554GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan23.5. 14:09:34P27,0027,1927,01-1,2182 206USDNYQ27,34
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum23.5. 14:10:364,304,334,32-1,23187 303SEKSTO4,37
NP I PoOMarathon23.5. 14:08:44P155,55161,30157,77-0,7052USDNYQ158,89
NP I PoOMaurel Prom23.5. 14:10:114,614,624,62-0,64124 586EURPAR4,66
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr23.5. 2:04:00P4,705,204,940,007 014USDNYQ4,94
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 23:20:00P--4,36-0,069 019USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16187,50189,50195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.5. 14:05:48P50,1250,8050,20-0,241 046USDNYQ50,32
NP I PoOMurphy Oil23.5. 13:48:46P20,3021,5020,85-0,7170USDNYQ21,00
NP I PoOMV Oil Units23.5. 13:00:00P5,756,006,002,742USDNYQ5,84
NP I PoONeste Oil23.5. 13:14:478,868,868,86-2,99995 391EURHEL9,17
NP I PoONeste Oil Depository Receipt22.5. 23:20:00P--5,140,6130 002USDPNK5,14
NP I PoONewpark Resource23.5. 2:04:01P6,357,937,960,00960 562USDNYQ7,96
NP I PoONorsk Hydro ASA- ------NOKOSL55,94
NP I PoONorsk Hydro ASA Depository Receipt22.5. 23:20:00P--5,600,0063 877USDPNK5,60
NP I PoONorth Europe Oil23.5. 2:04:00P4,354,964,400,0017 912USDNYQ4,40
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR23,67
NP I PoONuVista Energy- ------CADTOR13,71
NP I PoOObsidian Energy Rg- ------CADTOR6,65
NP I PoOOccidental23.5. 14:10:55P40,3040,7140,50-1,4148 495USDNYQ41,08
NP I PoOOceaneering Intl23.5. 2:04:00P17,0019,6918,990,00481 803USDNYQ18,99
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl23.5. 14:00:24P4,254,524,30-1,6010USDNYQ4,37
NP I PoOOMV23.5. 9:18:061 148,501 161,501 173,501,512CZKPSE-KOBOS1 156,00
NP I PoOOMV Depository Receipt22.5. 23:20:00P--13,27-0,232 778USDPNK13,27
NP I PoOONICO22.5. 17:59:4717,5018,3018,304,573PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,41
NP I PoOPanoro- ------NOKOSL23,95
NP I PoOPantheon23.5. 14:06:540,230,240,231,709 867 288GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR19,09
NP I PoOPatterson UTI23.5. 14:07:31P5,465,565,51-3,167 693USDNSQ5,69
NP I PoOPermian Basin Units23.5. 2:04:00P9,9511,1411,070,0053 668USDNYQ11,07
NP I PoOPetrel Resources23.5. 9:40:440,010,010,0112,948 237GBPLSE,01
NP I PoOPetro Matad23.5. 14:07:200,020,020,023,858 591 311GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,79
NP I PoOPhillips 6623.5. 14:08:39P110,69113,48111,05-1,711 893USDNYQ112,98
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN23.5. 13:46:55403,05408,05412,80-1,358CZKPSE-KOBOS418,45
NP I PoOPrecision Dril Rg- ------CADTOR56,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources23.5. 13:10:28P38,0040,1039,410,005USDNYQ39,41
NP I PoORegal Petroleum23.5. 12:57:070,180,200,18-4,1110 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt23.5. 14:10:3165,7065,9065,900,1544 144USDLIB65,70
NP I PoORepsol YPF- ------EURMCE11,60
NP I PoORepsol YPF Depository Receipt22.5. 23:20:00P--13,02-1,0641 889USDPNK13,02
NP I PoORex Stores23.5. 2:04:00P41,0047,1841,760,0092 778USDNYQ41,76
NP I PoORl Dutch Shell Rg23.5. 13:46:12723,00729,20727,00-1,9298CZKPSE-KOBOS741,20
NP I PoORockhopper Expl23.5. 14:09:490,520,530,53-1,01323 074GBPLSE,53
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum23.5. 9:00:060,030,030,030,8195 030GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.5. 13:45:54P4,254,744,52-0,228USDNYQ4,53
NP I PoOSabine Royalty Units23.5. 2:04:00P64,0068,0066,390,0027 969USDNYQ66,39
NP I PoOSan Juan Basin Units23.5. 2:04:00P6,077,157,000,00837 562USDNYQ7,00
NP I PoOSBM Offshore23.5. 14:10:4018,7618,8018,78-1,26126 334EURAEX19,07
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy23.5. 14:10:471,401,411,41-1,26863 191GBPLSE1,43
NP I PoOSchlumberger23.5. 14:08:44P33,1033,5633,23-1,54505 256USDNYQ33,75
NP I PoOSchoeller Bleck23.5. 14:08:4530,8531,1030,85-0,9632 469EURVIE31,35
NP I PoOSkotan23.5. 14:03:420,951,001,00-3,85103 926PLNWSE1,04
NP I PoOSM Energy23.5. 13:44:24P22,2523,1823,180,00684USDNYQ23,18
NP I PoOSoco Intl23.5. 13:28:580,200,200,204,6462 263GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL39,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.5. 14:08:430,420,430,421,19183 029GBPLSE,42
NP I PoOSubsea 7 Depository Receipt22.5. 23:20:00P--16,24-0,318 729USDPNK16,24
NP I PoOSubsea 7 SA- ------NOKOSL165,50
NP I PoOSuncor Energy- ------CADTOR49,05
NP I PoOTarga Resources23.5. 14:08:19P122,11170,00156,00-1,94108USDNYQ159,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,35
NP I PoOTC Energy Rg- ------CADTOR68,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,99
NP I PoOTetra Tech23.5. 13:02:27P2,632,822,64-3,00119USDNYQ2,72
NP I PoOTGS Nopec Geo- ------NOKOSL80,40
NP I PoOTotal SA23.5. 14:10:5750,6250,6450,61-1,731 365 606EURPAR51,50
NP I PoOTransocean23.5. 14:10:25P2,362,372,37-1,6772 597USDNYQ2,41
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil23.5. 14:04:430,130,140,13-1,131 081 100GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy23.5. 14:08:39P124,93130,58125,94-2,16180USDNYQ128,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO23.5. 14:10:139,049,109,08-2,7847 481EURGER9,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,86
NP I PoOVOC Energy Units23.5. 13:50:40P3,003,223,183,58106USDNYQ3,07
NP I PoOW&T Offshore23.5. 14:09:19P1,361,421,36-1,452 177USDNYQ1,38
NP I PoOWilliams Cos23.5. 14:10:45P57,0058,2457,05-1,21607 443USDNYQ57,75
NP I PoOWoodside Petrole Rg- ------AUDASX21,46
NP I PoOWorld Fuel Svc23.5. 2:04:00P10,8527,8027,120,00445 459USDNYQ27,12
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP