Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10571058-0,66
PKN68,6168,620,57
Msft426,67426,750,30
Nokia4,3974,4050,16
IBM240,52440,61
Mercedes-Benz Group AG52,7152,730,48
PFE24,1924,21,13
02.05.2025 12:59:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Paladin Rsc (PALAF.PK, US Other OTC (Pink Sheets))
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,78 2,99 0,11 59 077
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paladin Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,64
NP I PoOAlliance Rsc2.5. 2:00:00P25,0030,0026,400,00674 066USDNSQ26,40
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex2.5. 12:50:310,010,010,011,731 132 424GBPLSE,01
NP I PoOAnglo Pacific2.5. 12:41:060,550,560,563,19128 613GBPLSE,54
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR2,26
NP I PoOBogdanka2.5. 12:49:2721,7021,8521,850,4621 166PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,13
NP I PoOBorders and Sou2.5. 12:18:500,050,050,05-9,5494 199GBPLSE,05
NP I PoOBP2.5. 12:54:503,493,493,49-0,3112 052 391GBPLSE3,50
NP I PoOBP Preferred Stock1.5. 14:26:491,421,501,502,7446 558GBPLSE1,46
NP I PoOBP Preferred Stock2.5. 10:30:591,581,631,630,011 131GBPLSE1,61
NP I PoOBP Prudhoe Bay Units2.5. 2:04:01P0,500,570,560,0074 266USDNYQ,56
NP I PoOCabot Oil2.5. 2:04:00P24,2525,9624,890,006 283 234USDNYQ24,89
NP I PoOCadogan Petrol2.5. 11:43:120,050,050,0524,46225 958GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR63,00
NP I PoOCapri Ener RG2.5. 12:38:142,292,332,29-3,505 228GBPLSE2,37
NP I PoOCdn Natural Rsc- ------CADTOR40,00
NP I PoOCenovus Energy- ------CADTOR16,59
NP I PoOCMB.TECH NV2.5. 12:30:198,728,768,782,0920 392EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13P--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy2.5. 12:54:283,373,403,403,341 147 799PLNWSE3,29
NP I PoOConocoPhillips2.5. 12:54:17P87,0091,7290,64-0,01330USDNYQ90,65
NP I PoOCVR Energy2.5. 2:04:00P18,4019,6419,350,001 333 915USDNYQ19,35
NP I PoODaldrup & Soehne2.5. 12:36:5810,1010,3010,100,50300EURGER10,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy2.5. 12:51:35P31,0831,4931,330,5544USDNYQ31,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 12:53:00P10,8211,1010,992,6192USDNYQ10,71
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek1.5. 23:20:00P--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy2.5. 12:53:010,000,000,00-1,1582 754 982GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,98
NP I PoOEnbridge CRP-D- ------CADTOR18,23
NP I PoOEnbridge CRP-F- ------CADTOR18,65
NP I PoOEnbridge CRP-H- ------CADTOR19,72
NP I PoOEnbridge Inc- ------CADTOR64,41
NP I PoOEnergy Transfer LP2.5. 12:40:45P16,5416,8416,550,1268USDNYQ16,53
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units2.5. 2:04:00P29,5032,0029,870,004 696 160USDNYQ29,87
NP I PoOEnviTec Biogas2.5. 11:51:0134,9035,4034,90-0,851 499EURGER34,80
NP I PoOEOG Resources2.5. 12:15:14P108,12113,50111,680,00327USDNYQ111,68
NP I PoOEQT2.5. 12:40:53P50,3352,0050,500,28178USDNYQ50,36
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F2.5. 12:50:56143,40143,70143,501,566 793EURPAR141,30
NP I PoOEuropa Oil & Gas2.5. 11:55:060,010,010,012,71400 000GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 9:39:4711,4611,5211,500,17702EURBRU11,48
NP I PoOExxon Mobil2.5. 12:54:47P106,86107,16106,951,1127 505USDNYQ105,78
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,43
NP I PoOFugro Br Rg2.5. 12:46:3410,4410,4510,451,46366 261EURAEX10,30
NP I PoOGalp Energia2.5. 12:53:2913,7313,7413,730,70709 254EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units2.5. 2:04:00P35,0080,4550,600,0032 321USDNYQ50,60
NP I PoOGolar LNG2.5. 12:42:10P43,6044,4543,662,6113 549USDNSQ42,55
NP I PoOGold Oil2.5. 12:09:310,000,000,001,64117 153 981GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00P--6,26-5,15291 957USDPNK6,26
NP I PoOGulf Island2.5. 11:50:01P5,967,607,31-0,81297USDNSQ7,37
NP I PoOGulf Keystone Pt Rg2.5. 12:52:481,511,511,510,36244 833GBPLSE1,51
NP I PoOHalliburton2.5. 12:50:18P20,0520,2520,191,302 382USDNYQ19,93
NP I PoOHarbour Ener Rg2.5. 12:50:271,581,581,583,471 071 171GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,90
NP I PoOHelix Energy Sol2.5. 2:04:00P5,806,366,270,003 733 827USDNYQ6,27
NP I PoOHell Petrol2.5. 12:50:497,647,657,640,2055 990EURATH7,63
NP I PoOHelmerich2.5. 2:04:00P18,9019,9319,640,002 690 828USDNYQ19,64
NP I PoOHess2.5. 12:47:54P87,68130,00128,82-0,751 783USDNYQ129,79
NP I PoOHunting2.5. 12:50:412,562,572,570,6351 417GBPLSE2,55
NP I PoOChariot Oil2.5. 12:52:230,020,020,02-11,54503 302GBPLSE,02
NP I PoOChevron2.5. 12:54:47P132,85133,20133,00-2,3940 188USDNYQ136,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR93,91
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00P--12,712,01211 866USDPNK12,71
NP I PoOIofina2.5. 12:53:450,220,240,234,8954 495GBPLSE,22
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,78
NP I PoOKinder Morgan2.5. 12:39:51P25,7027,0526,591,10407USDNYQ26,30
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum2.5. 12:53:154,834,844,830,17528 923SEKSTO4,83
NP I PoOMarathon2.5. 11:00:18P120,58139,60139,591,36768USDNYQ137,72
NP I PoOMaurel Prom2.5. 12:54:424,544,544,54-0,1383 221EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr2.5. 2:04:00P2,135,305,260,001 181USDNYQ5,26
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00P--4,18-1,1813 624USDPNK4,18
NP I PoOMOL-A Rg30.4. 14:28:16151,00185,00181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 2:04:00P25,0054,0050,860,001 928 970USDNYQ50,86
NP I PoOMurphy Oil2.5. 12:54:40P20,5321,4521,08-0,14728USDNYQ21,11
NP I PoOMV Oil Units2.5. 2:04:00P5,706,705,860,0038 019USDNYQ5,86
NP I PoONeste Oil2.5. 11:59:129,209,219,200,521 288 328EURHEL9,16
NP I PoONeste Oil Depository Receipt1.5. 23:20:00P--5,160,19161 106USDPNK5,16
NP I PoONewpark Resource2.5. 12:35:05P6,637,126,619,44372USDNYQ6,04
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00P--5,280,96255 523USDPNK5,28
NP I PoONorth Europe Oil2.5. 2:04:00P4,505,004,710,0050 971USDNYQ4,71
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,35
NP I PoONuVista Energy- ------CADTOR11,84
NP I PoOObsidian Energy Rg- ------CADTOR5,85
NP I PoOOccidental2.5. 12:54:02P40,4040,6340,460,0519 680USDNYQ40,44
NP I PoOOceaneering Intl2.5. 2:04:00P16,4627,1518,650,00974 723USDNYQ18,65
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl2.5. 11:16:31P3,764,684,22-2,3163USDNYQ4,32
NP I PoOOMV30.4. 9:19:001 119,001 132,001 110,000,000CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt1.5. 23:20:00P--13,101,7125 127USDPNK13,10
NP I PoOONICO2.5. 11:00:0016,5017,1017,100,001PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon2.5. 12:52:140,350,350,352,291 041 294GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,69
NP I PoOPatterson UTI2.5. 12:41:43P5,585,945,81-0,852 173USDNSQ5,86
NP I PoOPermian Basin Units2.5. 2:04:00P9,6511,6110,060,0068 361USDNYQ10,06
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-6,8227 243GBPLSE,01
NP I PoOPetro Matad2.5. 12:20:530,020,020,02-0,621 719 365GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,29
NP I PoOPhillips 662.5. 2:04:00P101,02113,20103,460,002 608 634USDNYQ103,46
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18396,90400,95391,500,000CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR59,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources2.5. 2:04:00P25,5236,3534,220,002 378 035USDNYQ34,22
NP I PoORegal Petroleum2.5. 11:27:130,190,210,202,1318 309GBPLSE,21
NP I PoOReliance Indu Depository Receipt2.5. 12:00:0866,8066,9066,701,3735 093USDLIB65,80
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00P--12,020,42142 365USDPNK12,02
NP I PoORex Stores2.5. 12:48:51P39,0045,8239,91-0,471 585USDNYQ40,10
NP I PoORl Dutch Shell Rg2.5. 12:52:13723,60743,60743,302,2417CZKPSE-KOBOS727,00
NP I PoORockhopper Expl2.5. 12:51:510,460,470,461,45337 430GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.5. 10:47:400,020,030,03-9,1533 279GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 2:04:00P1,955,194,860,001 438 295USDNYQ4,86
NP I PoOSabine Royalty Units2.5. 12:17:20P26,2569,9066,341,107USDNYQ65,62
NP I PoOSan Juan Basin Units2.5. 12:42:15P5,616,105,84-2,34112USDNYQ5,98
NP I PoOSBM Offshore2.5. 12:54:2718,7118,7318,731,02140 088EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy2.5. 12:50:271,281,291,281,20246 987GBPLSE1,27
NP I PoOSchlumberger2.5. 12:52:40P33,6434,0033,900,47595USDNYQ33,74
NP I PoOSchoeller Bleck2.5. 12:45:2331,7031,8031,801,447 938EURVIE31,35
NP I PoOSkotan2.5. 12:52:561,021,041,044,5519 461PLNWSE,99
NP I PoOSM Energy2.5. 11:50:24P12,7525,2523,981,312USDNYQ23,67
NP I PoOSoco Intl2.5. 12:17:150,190,200,20-2,4661 909GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.5. 12:03:140,360,370,36-0,4762 007GBPLSE,36
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00P--15,001,012 379USDPNK15,00
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR49,42
NP I PoOTarga Resources2.5. 12:37:30P160,00182,00163,000,41195USDNYQ162,34
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,57
NP I PoOTC Energy Rg- ------CADTOR69,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech2.5. 2:04:00P2,562,882,650,002 827 003USDNYQ2,65
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA2.5. 12:54:4651,0251,0451,03-0,251 774 330EURPAR51,16
NP I PoOTransocean2.5. 12:45:52P2,332,352,340,0029 052USDNYQ2,34
NP I PoOTrican Well Svc- ------CADTOR4,00
NP I PoOTullow Oil2.5. 12:43:120,130,130,132,272 813 412GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy2.5. 2:04:00P111,33116,60114,880,003 995 883USDNYQ114,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,42
NP I PoOVERBIO2.5. 12:53:1510,4010,4510,430,5844 417EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,55
NP I PoOVOC Energy Units2.5. 12:26:43P2,993,143,123,65900USDNYQ3,01
NP I PoOW&T Offshore2.5. 2:04:00P1,151,271,160,00886 918USDNYQ1,16
NP I PoOWilliams Cos2.5. 2:04:00P58,7860,1458,800,006 782 919USDNYQ58,80
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc2.5. 12:18:20P10,1740,6725,721,187USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP