Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,25
KB10171018-0,59
PKN87,3387,35-0,22
Msft505,92506,480,08
Nokia4,1194,1220,27
IBM282,81283,630,32
Mercedes-Benz Group AG52,652,610,04
PFE24,7124,720,45
16.07.2025 15:15:53
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
Paladin Rsc (PALAF.PK, US Other OTC (Pink Sheets))
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,91 1,99 0,10 33 477
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paladin Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 14:55:51P26,7927,1427,130,711 112USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 15:01:370,010,020,020,652 630 951GBPLSE,02
NP I PoOAnglo Pacific16.7. 15:01:260,630,640,64-2,3899 099GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 14:32:5923,9524,0024,00-1,4421 673PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 14:51:360,070,070,06-6,52192 860GBPLSE,07
NP I PoOBP16.7. 15:10:194,004,004,000,535 871 548GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOBP Preferred Stock16.7. 14:59:001,451,521,45-3,266 666GBPLSE1,49
NP I PoOCabot Oil16.7. 15:08:16P24,6525,1424,850,852 960USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 14:53:442,192,192,19-3,5231 203GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 15:00:388,048,088,07-1,2222 580EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 15:09:372,512,542,52-3,08952 008PLNWSE2,60
NP I PoOConocoPhillips16.7. 15:06:56P92,4592,7092,45-0,112 283USDNYQ92,55
NP I PoOCVR Energy16.7. 14:50:48P30,5132,0030,51-0,91825USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 10:47:3713,0013,1513,05-0,76821EURGER13,15
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 15:08:32P32,1732,2432,240,219 145USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 14:54:58P10,9611,1411,100,823 741USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 9:22:370,000,000,000,003 005 380GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 15:10:43P17,5617,5917,590,0028 208USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 15:07:11P31,5131,6031,600,312 500USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 12:50:0519,6519,9519,450,524 021EURGER19,35
NP I PoOEOG Resources16.7. 15:10:53P119,82122,50120,370,551 734USDNYQ119,71
NP I PoOEQT16.7. 15:10:14P59,5059,6259,612,3559 172USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 15:03:41107,40107,60107,60-2,8011 623EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 14:27:020,000,010,000,00803 252GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 14:20:2911,9011,9811,980,002 359EURBRU11,98
NP I PoOExxon Mobil16.7. 15:09:54P112,83113,05113,010,0912 649USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 15:04:1612,6012,6212,61-0,71169 661EURAEX12,70
NP I PoOGalp Energia16.7. 15:10:4916,1416,1516,150,06311 520EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 2:04:00P50,6254,0051,250,0030 816USDNYQ51,25
NP I PoOGolar LNG16.7. 14:19:01P40,0140,9940,700,545USDNSQ40,48
NP I PoOGold Oil16.7. 15:03:480,000,000,00-0,8630 868 117GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 23:20:00P--5,88-9,40415 410USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 2:00:00P5,9911,126,950,0018 919USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 15:07:251,601,611,61-6,071 745 650GBPLSE1,71
NP I PoOHalliburton16.7. 15:09:30P21,4521,4721,470,37538 564USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 15:08:492,002,012,010,20507 168GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 14:39:00P6,356,456,330,0024USDNYQ6,33
NP I PoOHell Petrol16.7. 15:09:337,647,657,64-0,7876 681EURATH7,70
NP I PoOHelmerich16.7. 14:56:00P15,5115,7915,792,0717 437USDNYQ15,47
NP I PoOHess16.7. 14:04:16P148,20150,21148,50-0,08299USDNYQ148,62
NP I PoOHunting16.7. 14:46:003,233,253,240,6266 890GBPLSE3,22
NP I PoOChariot Oil16.7. 15:06:380,010,010,01-5,181 477 252GBPLSE,01
NP I PoOChevron16.7. 15:09:45P150,57150,80150,800,078 241USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR15.7. 23:20:00P--13,87-0,3129 058USDPNK13,87
NP I PoOIofina16.7. 14:19:270,240,260,24-0,14132 035GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 15:07:16P27,9528,0227,960,0713 376USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 15:10:284,934,954,950,94202 975SEKSTO4,90
NP I PoOMarathon16.7. 15:10:01P172,15175,76175,02-0,34736USDNYQ175,62
NP I PoOMaurel Prom16.7. 15:10:315,095,105,10-0,9782 177EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 11:11:59P5,465,665,43-3,051USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00P--4,43-1,665 545USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40182,70188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 14:58:01P50,2450,7450,740,06891USDNYQ50,71
NP I PoOMurphy Oil16.7. 15:08:23P24,6725,3224,58-1,4811USDNYQ24,95
NP I PoOMV Oil Units16.7. 13:15:31P5,705,785,780,001USDNYQ5,78
NP I PoONeste Oil16.7. 14:15:1812,7312,7412,741,60415 451EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 15:07:38P--7,281,0431 443USDPNK7,21
NP I PoONewpark Resource16.7. 14:50:09P8,428,518,420,12125USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 14:02:04P--5,970,001USDPNK5,97
NP I PoONorth Europe Oil16.7. 2:04:00P4,674,894,840,0010 094USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 15:10:36P42,9043,0543,050,84176 317USDNYQ42,69
NP I PoOOceaneering Intl16.7. 15:09:13P19,8021,5021,504,1226USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 14:11:03P5,125,755,130,20161USDNYQ5,12
NP I PoOOMV14.7. 9:28:501 134,501 147,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 23:20:00P--13,46-0,924 395USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 15:10:390,230,230,237,097 427 970GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 15:00:22P5,966,195,960,514 876USDNSQ5,93
NP I PoOPermian Basin Units16.7. 2:04:00P12,0013,2912,700,0085 808USDNYQ12,70
NP I PoOPetrel Resources16.7. 14:41:080,010,010,015,59797 419GBPLSE,01
NP I PoOPetro Matad16.7. 15:00:100,010,010,01-3,7511 087 144GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 15:04:09P126,55127,69127,45-0,642 755USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 14:57:37502,70507,70502,80-1,59262CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 15:07:25P38,0138,9438,310,601 723USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 14:56:3568,8068,9068,900,1525 478USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt15.7. 23:20:00P--14,98-0,3388 326USDPNK14,98
NP I PoORex Stores16.7. 2:04:00P33,4086,6854,180,00113 344USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 10:17:26748,30761,20761,900,50117CZKPSE-KOBOS758,10
NP I PoORockhopper Expl16.7. 15:08:410,630,630,631,611 025 200GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 2:04:00P4,624,804,720,004 184 987USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 15:04:22P65,4966,4666,250,825USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 2:04:00P5,956,155,950,00112 922USDNYQ5,95
NP I PoOSBM Offshore16.7. 15:01:1722,8822,9222,86-0,78140 113EURAEX23,04
NP I PoOSBO AG16.7. 14:56:3029,5029,6529,650,687 346EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 15:10:071,631,641,64-0,23227 370GBPLSE1,64
NP I PoOSchlumberger16.7. 15:10:38P35,1235,2035,200,3722 372USDNYQ35,07
NP I PoOSkotan16.7. 14:29:300,890,920,89-3,475 540PLNWSE,92
NP I PoOSM Energy16.7. 15:10:13P26,0026,4026,10-0,272 039USDNYQ26,17
NP I PoOSoco Intl16.7. 14:47:010,210,210,21-0,3251 571GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 14:24:380,500,510,51-0,59344 789GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 23:20:00P--19,07-1,141 123USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 15:10:54P159,00172,45171,001,00212USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 15:09:14P3,323,373,320,02393USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 15:10:4753,7853,7953,790,58702 074EURPAR53,48
NP I PoOTransocean16.7. 15:10:41P2,632,642,640,007 190USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 15:09:510,150,150,15-2,072 019 086GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 15:01:20P147,00147,50147,85-0,641 734USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 15:09:4811,4711,4911,48-1,8827 145EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 14:17:39P2,953,042,981,02111USDNYQ2,95
NP I PoOW&T Offshore16.7. 15:07:59P1,661,671,67-2,34120 097USDNYQ1,71
NP I PoOWilliams Cos16.7. 15:01:45P58,1258,3758,13-0,41694USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 2:04:00P20,6030,0028,610,00433 719USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP