Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN70,5470,561,74
Msft-0,19
Nokia3,59353,610,43
IBM0,04
Mercedes-Benz Group AG68,1268,14-0,38
PFE-0,97
17.05.2024 23:57:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 22:00:00
Paychex Inc (PAYX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
125,65 0,37 0,46 2 414 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Paychex Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.5. 18:00:32600,00603,00599,00-0,662 315PLNWSE603,00
NP I PoO4iG Rg-A17.5. 16:55:26--803,000,0017 434HUFBUD803,00
NP I PoOAccenture17.5. 23:41:09--303,50-1,434 231 893USDNYQ308,00
NP I PoOACI World17.5. 23:20:00--37,501,52370 239USDNSQ36,94
NP I PoOAD Pepper Media16.5. 9:05:582,062,162,10-0,94916EURGER2,12
NP I PoOAdobe Sys17.5. 23:55:45--482,610,112 260 777USDNSQ482,88
NP I PoOAdv.pl17.5. 18:00:340,430,450,450,682 000PLNWSE,44
NP I PoOAkamai Tech17.5. 23:51:38--94,23-1,712 429 966USDNSQ96,87
NP I PoOAllgeier Rg17.5. 17:36:1319,4019,7519,500,003 392EURGER19,50
NP I PoOAlliance Data17.5. 23:28:33--41,562,47681 187USDNYQ40,56
NP I PoOAlten17.5. 17:35:10124,20124,80124,70-0,0834 839EURPAR124,80
NP I PoOAmer Software17.5. 23:20:00--10,450,58100 936USDNSQ10,39
NP I PoOANSYS17.5. 23:20:00--327,710,05400 742USDNSQ327,53
NP I PoOAsseco Business17.5. 18:00:3159,6060,0060,000,672 022PLNWSE59,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland17.5. 18:00:3486,3086,5086,45-1,6581 415PLNWSE87,90
NP I PoOAsseco SEE17.5. 18:00:3349,8050,0049,800,001 181PLNWSE49,80
NP I PoOATM SI17.5. 18:00:342,842,882,881,7728 160PLNWSE2,83
NP I PoOAtos Origin17.5. 17:39:352,072,092,09-1,551 214 595EURPAR2,12
NP I PoOAtoss Software17.5. 17:35:09245,50247,50245,000,208 244EURGER244,50
NP I PoOAutoDesk Inc17.5. 23:52:40--221,500,351 567 985USDNSQ220,43
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle17.5. 17:35:0046,2246,2646,080,66101 911EURGER45,78
NP I PoOBetacom17.5. 18:00:335,906,105,90-2,48949PLNWSE6,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,52
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,25
NP I PoOBLOOBER TEAM17.5. 18:00:3325,2025,3025,401,204 723PLNWSE25,10
NP I PoOBooz Allen17.5. 23:30:56--152,30-0,17620 004USDNYQ152,55
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge17.5. 23:05:01--203,49-0,26544 856USDNYQ204,03
NP I PoOCadence Design17.5. 23:54:48--288,95-0,04895 806USDNSQ288,93
NP I PoOCANCOM IT17.5. 17:35:0032,3232,4032,440,5048 514EURGER32,28
NP I PoOCap Gemini SA17.5. 17:35:06207,10207,80207,400,19364 325EURPAR207,00
NP I PoOCapgemini Unsp ADR17.5. 23:20:00--45,020,6749 960USDPNK44,72
NP I PoOCenit AG System17.5. 17:36:2311,9012,0012,000,007 381EURGER12,00
NP I PoOCGI Rg-A- ------CADTOR142,23
NP I PoOCity Interactive17.5. 18:00:341,841,851,83-1,77470 348PLNWSE1,86
NP I PoOCognizant Tech17.5. 23:20:00--68,76-2,234 384 844USDNSQ70,33
NP I PoOCom Guard.com15.5. 23:20:00--0,0024,1710 000USDPNK,00
NP I PoOComArch17.5. 18:00:33251,50252,00251,50-2,712 602PLNWSE258,50
NP I PoOComp17.5. 18:00:3196,4096,6096,209,3227 332PLNWSE88,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 18:00:266,106,406,400,00149PLNWSE6,40
NP I PoOComputacenter17.5. 17:35:2927,5627,6027,581,32116 240GBPLSE27,22
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int17.5. 23:20:00--42,78-1,02374 861USDNSQ43,22
NP I PoODassault Syst17.5. 17:35:1037,6437,8037,750,081 482 109EURPAR37,72
NP I PoODassault System Depository Receipt17.5. 23:20:00--41,050,47195 515USDPNK40,86
NP I PoODelta Tech17.5. 17:12:52--66,000,005 447 225HUFBUD66,00
NP I PoODillistone Grp16.5. 12:45:510,110,110,11-14,005 000GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc17.5. 23:48:27--51,49-2,314 607 232USDNSQ52,70
NP I PoOEdison16.5. 17:59:244,384,564,560,00483PLNWSE4,56
NP I PoOElectronic Arts17.5. 23:46:42--127,75-1,093 205 571USDNSQ129,16
NP I PoOEO NETWORKS17.5. 17:59:5116,4016,7016,80-0,591PLNWSE16,90
NP I PoOEuronet Worldwid17.5. 23:20:00--115,490,19227 735USDNSQ115,27
NP I PoOExlService17.5. 23:28:34--31,181,17767 886USDNSQ30,82
NP I PoOFabasoft Comp17.5. 17:35:5920,1020,3020,102,553 087EURGER19,60
NP I PoOFabryka Diet17.5. 17:59:520,510,540,54-0,93207PLNWSE,54
NP I PoOFactset Resrch17.5. 23:05:14--449,790,75453 253USDNYQ445,52
NP I PoOFair Isaac17.5. 23:08:30--1 408,030,49246 636USDNYQ1 404,43
NP I PoOFidelity Ntl Inf17.5. 23:34:39--78,441,034 670 359USDNYQ77,56
NP I PoOFreenet17.5. 17:35:1423,7823,8023,883,74648 354EURGER23,02
NP I PoOGartner17.5. 23:05:00--450,260,55345 810USDNYQ447,78
NP I PoOGB Group17.5. 17:35:153,323,333,320,12497 978GBPLSE3,32
NP I PoOGEN DIGITAL17.5. 16:08:31--560,000,00763CZKPSE-KOBOS560,00
NP I PoOGenpact17.5. 23:05:00--34,31-0,352 030 069USDNYQ34,43
NP I PoOGFT Technologies17.5. 17:35:1027,7027,8027,80-0,8915 837EURGER28,05
NP I PoOGlobal Payments17.5. 23:43:17--109,36-0,101 614 649USDNYQ109,27
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.5. 18:00:350,280,280,281,0788 274PLNWSE,28
NP I PoOGuidewire17.5. 23:05:00--122,921,01295 023USDNYQ121,69
NP I PoOHoga17.5. 18:00:321,711,721,730,2940 028PLNWSE1,73
NP I PoOCheck Pt Sftwre17.5. 23:20:00--151,130,02608 746USDNSQ151,10
NP I PoOI S Solutions17.5. 16:08:422,322,342,31-4,3980 801GBPLSE2,40
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,20
NP I PoOINIT Innovation17.5. 17:36:0939,7040,3040,000,004 153EURGER40,00
NP I PoOInternet Group16.5. 18:00:040,420,470,48-4,002 800PLNWSE,48
NP I PoOIntuit Inc17.5. 23:20:00--661,181,20774 655USDNSQ653,37
NP I PoOITESOFT16.5. 16:20:344,004,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech17.5. 17:36:0913,8514,0514,05-1,7524 702EURGER14,30
NP I PoOj2 Global17.5. 23:20:00--56,92-1,06241 476USDNSQ57,53
NP I PoOK2 Internet17.5. 18:00:3237,5038,0038,001,33646PLNWSE37,50
NP I PoOKTM Industr Br17.5. 17:30:0238,3538,5538,45-1,417 071CHFSWX39,00
NP I PoOKulcs-Soft17.5. 16:40:04--2 240,000,00106HUFBUD2 240,00
NP I PoOL S Telcom16.5. 17:38:093,503,603,540,003 273EURGER3,54
NP I PoOLSI Software17.5. 18:00:3514,4014,5014,40-0,695 458PLNWSE14,50
NP I PoOMasterCard17.5. 23:39:00--463,500,311 985 820USDNYQ458,87
NP I PoOMeta Platforms, INC.17.5. 23:57:56--471,32-0,2810 798 442USDNSQ473,23
NP I PoOMicrosoft17.5. 23:57:33--419,93-0,1915 332 876USDNSQ420,99
NP I PoOMicroStrategy17.5. 23:57:54--1 578,7310,041 645 908USDNSQ1 439,98
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.5. 16:09:000,020,020,02-0,521 956 296GBPLSE,02
NP I PoOMONY GROUP PLC17.5. 17:35:022,362,372,360,601 348 811GBPLSE2,35
NP I PoONemetschek AG17.5. 17:35:2487,6087,7087,750,2971 379EURGER87,50
NP I PoONet 1 Ueps Tech17.5. 23:20:00--4,87-0,2021 101USDNSQ4,88
NP I PoONetease.com Inc Depository Receipt17.5. 23:56:31--104,690,731 697 200USDNSQ104,21
NP I PoONew Work Rg17.5. 17:36:0355,2056,2054,70-1,261 874EURGER55,70
NP I PoONintendo Depository Receipt17.5. 23:20:00--13,64-0,291 768 452USDPNK13,68
NP I PoONorCom Info Tech17.5. 10:17:156,046,266,08-4,10641EURGER6,32
NP I PoONovabase SGPS17.5. 17:25:106,756,856,851,4811 802EURLIS6,75
NP I PoOOpen Text Corp17.5. 23:20:00--30,48-0,65535 232USDNSQ30,68
NP I PoOOpera Software- ------NOKOSL7,60
NP I PoOOrbis13.5. 15:43:095,956,156,050,00393EURGER6,05
NP I PoOPaychex Inc17.5. 23:20:00--125,650,372 414 678USDNSQ125,19
NP I PoOPegasystems Inc17.5. 23:40:20--63,08-0,63276 438USDNSQ63,28
NP I PoOPerficient Inc17.5. 23:28:34--73,63-0,181 097 711USDNSQ73,76
NP I PoOPharmagest Interac.17.5. 17:35:1860,3060,4060,300,334 696EURPAR60,10
NP I PoOPlaytech17.5. 17:35:064,854,864,86-1,32204 162GBPLSE4,92
NP I PoOPower Media17.5. 18:00:3423,7023,8023,804,398 200PLNWSE22,80
NP I PoOPROS17.5. 23:35:03--33,031,29287 838USDNYQ31,06
NP I PoOQUANTUM Software16.5. 18:00:0224,0024,4024,000,0020PLNWSE24,00
NP I PoOQuinStreet17.5. 23:20:00--18,10-0,60267 774USDNSQ18,21
NP I PoOREALTECH17.5. 16:18:581,201,291,21-3,2031 811EURGER1,23
NP I PoOReditus6.5. 16:30:050,050,080,050,002 739EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris17.5. 17:35:05190,00194,00191,40-2,309 565EURPAR195,90
NP I PoOSage Grp17.5. 17:35:0611,0611,0711,061,984 330 193GBPLSE10,85
NP I PoOsalesforce com17.5. 23:56:00--285,800,333 478 344USDNYQ284,68
NP I PoOSAP AG17.5. 17:39:45176,88176,92177,020,161 774 671EURGER176,74
NP I PoOSecunet17.5. 17:36:08144,60146,20145,00-2,162 048EURGER148,20
NP I PoOServiceNow17.5. 23:49:57--765,700,93887 244USDNYQ758,01
NP I PoOSHS Viveon17.5. 16:59:592,983,003,000,6724EURGER3,00
NP I PoOSITE17.5. 17:59:520,060,060,061,70185 315PLNWSE,06
NP I PoOSofting17.5. 17:36:125,055,255,25-0,9425 287EURGER5,40
NP I PoOSOGECLAIR17.5. 17:22:0523,9024,1024,100,84291EURPAR23,90
NP I PoOSopra Group17.5. 17:35:00219,60221,40220,40-0,1823 463EURPAR220,80
NP I PoOSword Group17.5. 17:35:0936,1036,6536,10-1,102 631EURPAR36,50
NP I PoOSygnity17.5. 18:00:3363,6064,0064,000,004 084PLNWSE64,00
NP I PoOSynopsys17.5. 23:56:31--567,19-0,45560 929USDNSQ569,27
NP I PoOTake Two Interac17.5. 23:51:47--147,901,205 611 297USDNSQ146,08
NP I PoOTalex17.5. 18:00:3417,5018,0018,004,051 049PLNWSE17,30
NP I PoOTencent Depository Receipt17.5. 23:20:00--51,08-1,143 195 092USDPNK51,67
NP I PoOTeradata17.5. 23:05:00--33,57-1,15478 610USDNYQ33,96
NP I PoOThe Farm 5117.5. 17:59:5316,1016,4216,000,0013 123PLNWSE16,00
NP I PoOTietoenator17.5. 17:00:0019,6119,6319,590,26194 650EURHEL19,54
NP I PoOTrend Micro Depository Receipt17.5. 23:20:00--47,79-2,528 335USDPNK49,03
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt17.5. 17:35:5921,1621,3021,295,451 167 073EURPAR20,19
NP I PoOUbisoft Unsp ADR17.5. 23:20:00--4,585,0566 860USDPNK4,36
NP I PoOUnisys17.5. 23:05:00--4,97-3,12535 435USDNYQ5,13
NP I PoOUnited Internet17.5. 17:35:0523,2423,2823,300,9581 387EURGER23,08
NP I PoOUSU Software17.5. 16:43:5718,3518,4018,350,27142 856EURGER18,30
NP I PoOVerisign17.5. 23:46:42--170,75-0,12676 448USDNSQ170,96
NP I PoOVisa17.5. 23:56:26--280,500,096 177 721USDNYQ279,84
NP I PoOWestern Union17.5. 23:11:57--13,14-0,381 751 308USDNYQ13,19
NP I PoOWEX Inc, Ordinary, New York Consolidated17.5. 23:05:00--198,21-2,60368 909USDNYQ203,51
NP I PoOWind Mobile17.5. 18:00:3317,1617,2417,20-0,233 564PLNWSE17,24
NP I PoOXPLUS17.5. 18:00:311,471,481,503,0943 859PLNWSE1,46
NP I PoOYelp17.5. 23:51:11--37,60-1,92700 884USDNYQ37,98
NP I PoOYOC AG17.5. 17:35:5916,8017,0017,001,806 063EURGER16,60
NP I PoOZoo Digital Grp17.5. 17:26:240,600,600,60-4,37980 821GBPLSE,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 246,7016.05.2024
NASDAQ 100 Indexvypsat17.5. 23:16:0018 546,23-0,0618 557,9616.05.2024
Zdroj: BCPP