Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,68502,75-0,12
Nokia4,234,280,12
IBM283283,11-0,23
Mercedes-Benz Group AG51,9651,98-2,15
PFE25,4725,48-0,68
14.07.2025 17:33:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 17:33:48
Petrobras Depository Receipt (PBR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,57 -1,99 -0,26 5 204 989
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrobras Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 17:31:5327,1327,2027,17-0,6077 567USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 17:29:460,010,020,023,446 058 138GBPLSE,01
NP I PoOAnglo Pacific14.7. 17:26:060,680,610,65-0,3186 088GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 17:00:0124,6024,8524,801,4335 740PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 17:05:360,070,060,06-10,36285 626GBPLSE,07
NP I PoOBP14.7. 17:29:504,373,763,97-1,219 568 088GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOCabot Oil14.7. 17:33:5025,4125,4225,420,531 578 761USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 17:22:412,512,152,27-1,143 637GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 17:29:56--8,23-1,5641 164EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 17:00:011,921,951,956,27152 478PLNWSE1,84
NP I PoOConocoPhillips14.7. 17:33:4893,9894,0193,99-1,691 526 582USDNYQ95,61
NP I PoOCVR Energy14.7. 17:32:3231,1031,1731,15-3,35138 058USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 17:33:4833,2633,2733,26-2,101 951 531USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 17:33:2111,0711,0811,08-1,16216 746USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 17:29:310,000,000,000,269 686 953GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 17:33:4117,5517,5617,560,543 108 422USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 17:33:4731,7831,7931,79-0,331 493 392USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 17:14:0319,9520,3020,20-7,3412 548EURGER21,80
NP I PoOEOG Resources14.7. 17:33:48121,50121,62121,49-1,26707 203USDNYQ123,04
NP I PoOEQT14.7. 17:33:3057,8357,8557,844,544 237 064USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 17:28:31--114,601,4225 832EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 17:20:510,000,010,01-0,762 233 780GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 16:53:4712,46-11,88-0,837 173EURBRU11,98
NP I PoOExxon Mobil14.7. 17:33:48113,72113,73113,71-1,493 662 911USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 17:29:23--12,58-0,55302 969EURAEX12,65
NP I PoOGalp Energia14.7. 17:29:54--16,28-1,06247 478EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 17:29:5451,3051,9951,64-0,232 564USDNYQ51,76
NP I PoOGolar LNG14.7. 17:33:4841,1641,2041,160,96378 109USDNSQ40,77
NP I PoOGold Oil14.7. 17:28:210,000,000,006,0089 882 935GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 17:33:14--6,43-1,93109 606USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 17:31:517,187,237,220,42124 594USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 17:29:051,871,601,777,00702 590GBPLSE1,66
NP I PoOHalliburton14.7. 17:33:4921,9721,9821,97-4,816 657 526USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 17:28:402,281,842,04-0,39715 622GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 17:32:546,386,396,39-2,52554 281USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 17:33:4816,4916,5216,47-4,11692 005USDNYQ17,17
NP I PoOHess14.7. 17:33:14150,08150,19150,19-1,98350 108USDNYQ153,22
NP I PoOHunting14.7. 17:29:103,352,873,19-1,54154 639GBPLSE3,24
NP I PoOChariot Oil14.7. 16:31:320,010,010,012,44543 102GBPLSE,01
NP I PoOChevron14.7. 17:33:45152,40152,44152,43-1,863 328 954USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 17:13:37--13,96-1,34866USDPNK14,15
NP I PoOIofina14.7. 17:28:150,240,250,251,7472 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 17:33:3328,2028,2128,211,313 934 429USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 17:29:404,944,984,950,94325 310SEKSTO4,91
NP I PoOMarathon14.7. 17:33:48174,86175,00174,93-2,74675 395USDNYQ179,86
NP I PoOMaurel Prom14.7. 17:29:57--5,17-1,9055 805EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 17:33:005,555,695,55-0,963 552USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 17:25:36--4,530,332 353USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 17:32:3050,7750,8550,810,29460 767USDNYQ50,66
NP I PoOMurphy Oil14.7. 17:33:4725,8325,8525,83-2,31405 636USDNYQ26,44
NP I PoOMV Oil Units14.7. 17:30:326,016,056,041,2672 844USDNYQ5,96
NP I PoONeste Oil14.7. 16:29:3412,6412,6512,66-0,51981 011EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 16:51:48--7,35-0,949 968USDPNK7,42
NP I PoONewpark Resource14.7. 17:33:198,508,518,50-0,47110 641USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 17:22:35--6,02-0,9965 786USDPNK6,08
NP I PoONorth Europe Oil14.7. 17:32:264,704,754,75-1,8610 102USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 17:33:4844,8844,8944,88-3,104 647 862USDNYQ46,31
NP I PoOOceaneering Intl14.7. 17:33:4821,3221,3421,33-2,74113 238USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 17:33:495,465,475,46-3,19197 536USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:45:53--13,72-0,44300USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 17:28:510,230,200,22-2,656 359 745GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 17:33:266,326,336,33-3,363 210 503USDNSQ6,55
NP I PoOPermian Basin Units14.7. 17:32:1612,8412,9412,87-0,6422 457USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 17:32:320,010,010,01-2,4417 939 572GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 17:33:48129,27129,35129,25-1,87471 404USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 17:33:4238,8838,9038,901,67612 489USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 17:29:5672,2065,4068,80-1,0143 664USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 17:32:19--14,99-1,5712 081USDPNK15,23
NP I PoORex Stores14.7. 17:29:1154,1254,5354,35-0,6018 128USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 17:29:080,650,560,62-0,321 130 513GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.7. 17:33:294,964,974,97-3,59660 036USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 17:28:3366,3566,6866,580,267 808USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 17:24:376,356,406,352,92109 547USDNYQ6,17
NP I PoOSBM Offshore14.7. 17:29:51--23,10-0,77177 176EURAEX23,28
NP I PoOSBO AG14.7. 17:26:15--29,35-1,5119 022EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 17:29:461,811,561,65-3,631 279 353GBPLSE1,71
NP I PoOSchlumberger14.7. 17:33:4836,2336,2436,24-2,884 943 485USDNYQ37,31
NP I PoOSkotan14.7. 16:00:510,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 17:33:4827,7327,7627,71-2,86469 660USDNYQ28,52
NP I PoOSoco Intl14.7. 16:35:330,220,220,210,2030 373GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 17:24:020,530,480,514,311 139 572GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 17:28:04--19,43-0,741 673USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 17:32:43171,41171,65171,54-0,21220 898USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 17:33:553,463,473,47-3,07345 949USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 17:29:58--53,44-0,801 631 257EURPAR53,87
NP I PoOTransocean14.7. 17:33:452,752,762,75-3,4912 183 767USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 17:28:390,170,140,16-0,512 084 163GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 17:33:37149,21149,32149,36-2,41821 725USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 17:30:2211,7211,7711,73-4,17221 931EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 17:32:352,972,992,971,0238 639USDNYQ2,94
NP I PoOW&T Offshore14.7. 17:33:501,771,781,78-1,66409 623USDNYQ1,81
NP I PoOWilliams Cos14.7. 17:33:4258,8958,9158,911,191 583 275USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 17:33:4829,1329,1629,15-0,1767 294USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP