Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141217-0,16
KB102510260,20
PKN87,6587,660,17
Msft504,13504,55-0,26
Nokia4,1254,1280,39
IBM281,8282,8-0,19
Mercedes-Benz Group AG52,0952,11-0,93
PFE24,7124,720,45
16.07.2025 11:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 17:18:29
Paccar Inc (PCAR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
84,66 -0,37 -0,30 4 233
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Paccar Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 11:03:0031,7531,9031,90-0,624 365EURGER32,10
NP I PoO3-D Systems Corp16.7. 11:34:35P1,611,651,630,00274USDNYQ1,63
NP I PoO3M16.7. 11:35:43P155,75156,73156,600,0177USDNYQ156,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp16.7. 2:04:00P61,4272,9267,240,001 198 579USDNYQ67,24
NP I PoOAalberts Inds16.7. 11:35:0031,9431,9831,96-0,7529 550EURAEX32,20
NP I PoOAaon Inc16.7. 2:00:00P71,6974,9974,250,00978 730USDNSQ74,25
NP I PoOAAR Corp16.7. 2:04:00P29,3675,7073,390,00432 675USDNYQ73,39
NP I PoOABB Ltd16.7. 11:36:3747,7347,7647,74-0,91397 260CHFVTX48,18
NP I PoOAcciona- ------EURMCE156,80
NP I PoOACS Activ de Con- ------EURMCE55,70
NP I PoOAcuity Brands16.7. 2:04:00P205,55459,36288,910,00179 347USDNYQ288,91
NP I PoOAECOM Tech16.7. 2:04:00P101,80180,88113,050,00847 809USDNYQ113,05
NP I PoOAercap Hold16.7. 2:04:00P104,10123,00114,550,00879 872USDNYQ114,55
NP I PoOAFC Energy16.7. 11:30:290,150,150,15-1,20817 783GBPLSE,15
NP I PoOAGCO16.7. 2:04:00P103,70116,39106,850,00691 526USDNYQ106,85
NP I PoOAir Lease16.7. 2:04:00P56,0063,0058,090,00671 890USDNYQ58,09
NP I PoOAIRBUS Group NV16.7. 11:36:47180,80180,84180,820,38149 700EURPAR180,14
NP I PoOAirbus Grp Unsp ADR15.7. 23:20:00P--52,15-2,65312 411USDPNK52,15
NP I PoOALAMO GROUP16.7. 2:04:00P90,03342,65219,880,00123 593USDNYQ219,88
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,82
NP I PoOALFA LAVAL AB16.7. 11:36:22415,30415,60415,90-0,9862 428SEKSTO420,00
NP I PoOAllg Bau Porr16.7. 10:14:5429,4029,5529,40-0,842 246EURVIE29,65
NP I PoOAlstom16.7. 11:36:4719,8519,8619,85-0,60176 776EURPAR19,97
NP I PoOAlstom Unsp ADR15.7. 23:20:00P--2,260,89243 856USDPNK2,26
NP I PoOALTA16.7. 11:07:432,092,102,091,952 546PLNWSE2,05
NP I PoOAmer Woodmark16.7. 2:00:00P48,8658,6953,230,00127 387USDNSQ53,23
NP I PoOAmeresco16.7. 2:04:00P13,0020,4218,340,001 018 585USDNYQ18,34
NP I PoOAmetek Inc16.7. 2:04:00P141,05184,00176,440,001 585 206USDNYQ176,44
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 538,501 549,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt15.7. 16:03:01P--14,950,884USDPNK14,90
NP I PoOApogee Enter16.7. 2:00:00P36,0041,9242,180,00280 220USDNSQ42,18
NP I PoOAPS S.A.16.7. 9:00:009,109,009,000,001 100PLNWSE9,00
NP I PoOArcadis16.7. 11:34:5842,0042,0842,06-0,5216 705EURAEX42,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ164,11
NP I PoOAshtead Group16.7. 11:36:1647,4247,4547,46-1,1970 753GBPLSE48,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,92
NP I PoOAssa Abloy -B-16.7. 11:36:26301,50301,70301,70-0,26118 420SEKSTO302,50
NP I PoOAstec Industries16.7. 2:00:00P21,5539,3138,930,00169 532USDNSQ38,93
NP I PoOAtlas Copco Rg-A16.7. 11:36:47157,45157,55157,55-1,32718 650SEKSTO159,65
NP I PoOAtlas Copco Rg-B16.7. 11:36:33137,75137,90137,75-0,97287 661SEKSTO139,10
NP I PoOAtlas Copco Sp ADR15.7. 23:20:00P--14,32-0,5639 710USDPNK14,32
NP I PoOAtrem16.7. 11:36:4147,3047,4047,401,947 050PLNWSE46,50
NP I PoOATS Rg- ------CADTOR40,68
NP I PoOAvon Rubber16.7. 11:27:5520,6020,8520,76-0,171 871GBPLSE20,80
NP I PoOAztec16.7. 10:08:431,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc16.7. 2:04:00P42,51149,47106,270,00488 749USDNYQ106,27
NP I PoOBAE Systems16.7. 11:35:0518,7318,7418,74-0,47369 958GBPLSE18,83
NP I PoOBAE Systems Depository Receipt15.7. 23:20:00P--101,46-1,69170 689USDPNK101,46
NP I PoOBalfour Beatty16.7. 11:32:135,235,235,230,1061 012GBPLSE5,23
NP I PoOBAM Groep NV16.7. 11:36:017,757,767,76-0,45460 693EURAEX7,80
NP I PoOBauma16.7. 9:02:5059,0060,5060,502,542PLNWSE59,00
NP I PoOBaywa AG15.7. 11:46:3219,50-22,500,0089EURGER22,50
NP I PoOBaywa AG16.7. 11:01:588,538,598,590,00425EURGER8,59
NP I PoOBE Group16.7. 11:17:3433,1533,6033,00-3,085 049SEKSTO34,05
NP I PoOBekaert16.7. 11:35:0136,7536,8536,80-0,4113 574EURBRU36,95
NP I PoOBelden CDT16.7. 2:04:00P48,28191,89120,690,00237 322USDNYQ120,69
NP I PoOBidvest Depository Receipt15.7. 23:20:00P--25,610,533 133USDPNK25,61
NP I PoOBilfinger Berger16.7. 11:32:4794,8094,9094,800,3720 286EURGER94,45
NP I PoOBoeing16.7. 11:33:41P230,30230,67230,310,139 825USDNYQ230,00
NP I PoOBom CRP-3- ------CADTOR17,34
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR163,11
NP I PoOBombardier Rg-B-SV- ------CADTOR163,12
NP I PoOBouygues16.7. 11:35:3838,4638,4738,47-0,4479 700EURPAR38,64
NP I PoOBowim16.7. 9:21:414,614,694,690,216PLNWSE4,68
NP I PoOBrady Corp16.7. 2:04:01P27,2870,7867,860,00126 210USDNYQ67,86
NP I PoOBrenntag16.7. 11:35:0055,2655,3055,28-2,3357 086EURGER56,60
NP I PoOBudimex16.7. 11:35:55575,80576,40575,800,4510 077PLNWSE573,20
NP I PoOBunzl16.7. 11:36:2722,8022,8422,82-0,7042 480GBPLSE22,98
NP I PoOBurckhardt16.7. 11:14:58672,00674,00673,000,451 277CHFSWX670,00
NP I PoOCAE Inc- ------CADTOR40,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine16.7. 11:26:5621,4021,5021,40-1,618 494EURPAR21,75
NP I PoOCaterpillar16.7. 2:04:00P397,80409,84404,640,002 167 235USDNYQ404,64
NP I PoOCeres Pwr Hldgs Rg16.7. 11:36:000,940,940,94-0,48428 579GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00P--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys16.7. 2:04:00P400,00857,04539,020,00241 739USDNYQ539,02
NP I PoOCommercial Vhcle16.7. 2:00:00P--1,82-7,14149 375USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain16.7. 11:21:101,521,531,520,07143 196GBPLSE1,52
NP I PoOCummins16.7. 2:04:00P291,43344,74341,940,001 177 799USDNYQ341,94
NP I PoOCurtiss Wright16.7. 2:04:00P415,00764,45480,790,00299 571USDNYQ480,79
NP I PoODAIKIN IND Depository Receipt15.7. 23:20:00P--12,31-3,60208 782USDPNK12,31
NP I PoODanaher Corp16.7. 11:29:33P190,91193,61192,860,00277USDNYQ192,86
NP I PoODeceuninck16.7. 11:33:442,152,152,15-0,6929 010EURBRU2,16
NP I PoODeere & Co16.7. 2:04:00P497,00516,71503,470,001 173 076USDNYQ503,47
NP I PoODeutz16.7. 11:33:167,897,917,900,00139 337EURGER7,90
NP I PoODMG MORI SEIKI AG16.7. 11:21:2946,2046,3046,20-0,221 000EURGER46,30
NP I PoODonaldson Co Inc16.7. 2:04:00P64,88111,0169,820,00528 294USDNYQ69,82
NP I PoODover16.7. 2:04:00P186,15190,00187,070,00971 756USDNYQ187,07
NP I PoODucommun16.7. 2:04:00P83,1099,0087,000,00203 180USDNYQ87,00
NP I PoODuerr16.7. 11:29:0422,3522,4522,40-2,6166 209EURGER23,00
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries16.7. 2:04:00P114,00300,00250,630,00199 025USDNYQ250,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 11:24:58P326,95365,00361,61-0,1438USDNYQ362,11
NP I PoOEFH Zurawie16.7. 10:20:451,251,271,27-0,396 116PLNWSE1,27
NP I PoOEiffage16.7. 11:33:42115,85115,90115,90-0,2222 909EURPAR116,15
NP I PoOEkobox16.7. 11:06:221,461,551,46-5,831 119PLNWSE1,55
NP I PoOEkopol16.7. 11:06:455,305,355,30-0,9340PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron16.7. 9:24:560,150,160,162,303 500GBPLSE,16
NP I PoOElektrotim16.7. 11:32:0048,7549,1548,800,624 131PLNWSE48,50
NP I PoOEMCOR Group16.7. 2:04:00P329,25874,11549,760,00341 587USDNYQ549,76
NP I PoOEmerson Electric16.7. 2:04:00P138,00142,26139,690,002 311 834USDNYQ139,69
NP I PoOEnergoaparatura15.7. 18:01:212,722,782,74-1,443 053PLNWSE2,74
NP I PoOEnergoinstal16.7. 11:20:232,252,282,25-2,178 030PLNWSE2,30
NP I PoOEnerSys16.7. 11:08:42P81,82136,8885,84-0,291USDNYQ86,09
NP I PoOErbud16.7. 11:34:2434,1034,1534,15-1,16312PLNWSE34,55
NP I PoOESCO Technologie16.7. 2:04:00P76,51304,10191,260,00133 617USDNYQ191,26
NP I PoOExel Industries16.7. 10:15:2444,3044,4044,300,0037EURPAR44,30
NP I PoOFamur16.7. 11:35:022,672,702,691,328 789PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 732,00
NP I PoOFANUC Depository Receipt15.7. 23:20:00P--12,53-1,42413 408USDPNK12,53
NP I PoOFasing16.7. 11:29:4711,4011,8011,50-4,17502PLNWSE12,00
NP I PoOFastenal Co16.7. 2:00:00P44,6145,1345,130,008 368 017USDNSQ45,13
NP I PoOFederal Signal16.7. 2:04:00P102,00119,00107,010,00489 567USDNYQ107,01
NP I PoOFERRO16.7. 11:22:4136,9037,0037,000,542 062PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR60,35
NP I PoOFinuchem SA16.7. 11:36:42100,80101,00100,804,1327 447EURPAR96,80
NP I PoOFlowserve16.7. 2:04:00P21,0753,1852,660,001 403 862USDNYQ52,66
NP I PoOFLSmidth16.7. 11:36:02385,20385,80385,200,3124 470DKKCPH384,00
NP I PoOFluor16.7. 11:29:24P51,8052,5052,50-0,85779USDNYQ52,95
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co16.7. 2:00:00P21,2637,3523,350,0032 549USDNSQ23,35
NP I PoOFrauenthal15.7. 17:50:0525,0022,8022,800,005EURVIE22,80
NP I PoOFreightCar Amer16.7. 2:00:00P8,6911,1511,040,00313 417USDNSQ11,04
NP I PoOFuelCell En Preferred Stock15.7. 23:20:00P--305,00-0,65154USDPNK305,00
NP I PoOGEA Group16.7. 11:33:2058,2558,3558,30-0,3411 814EURGER58,50
NP I PoOGeberit16.7. 11:36:02610,00610,40609,80-0,814 091CHFVTX614,80
NP I PoOGeneral Dynamics16.7. 2:04:00P296,56307,50300,850,001 147 170USDNYQ300,85
NP I PoOGeorg Fischer Rg16.7. 11:28:1062,5562,7062,60-2,5746 780CHFSWX64,25
NP I PoOGibraltar Inds16.7. 2:00:00P-63,2162,590,00220 572USDNSQ62,59
NP I PoOGraco Inc16.7. 2:04:00P65,00136,6785,960,00644 763USDNYQ85,96
NP I PoOGrainger WW Inc16.7. 2:04:00P975,001 185,821 039,380,00310 712USDNYQ1 039,38
NP I PoOGranite Constr16.7. 2:04:00P36,98144,2392,430,00619 684USDNYQ92,43
NP I PoOGreenbrier16.7. 2:04:00P50,1656,0050,870,00438 638USDNYQ50,87
NP I PoOGriffon16.7. 2:04:00P71,50100,0076,600,00429 002USDNYQ76,60
NP I PoOHammond Power- ------CADTOR118,66
NP I PoOHarsco16.7. 2:04:01P7,589,359,290,00518 958USDNYQ9,29
NP I PoOHaulotte Group16.7. 11:06:562,552,592,55-1,545 688EURPAR2,59
NP I PoOHEICO Corp16.7. 2:04:00P308,68505,85318,150,00471 043USDNYQ318,15
NP I PoOHeidelberger Dru16.7. 11:24:241,501,511,50-1,44116 491EURGER1,53
NP I PoOHeijmans NV16.7. 11:21:4155,8055,9555,85-0,4510 515EURAEX56,10
NP I PoOHexagon Rg-B16.7. 11:36:5198,8898,9498,90-0,08241 947SEKSTO98,98
NP I PoOHexcel16.7. 11:12:28P23,6060,3660,382,885USDNYQ58,69
NP I PoOHOCHTIEF AG16.7. 11:32:28175,20175,40175,400,467 915EURGER174,60
NP I PoOHORTICO16.7. 11:36:366,186,286,281,621 668PLNWSE6,18
NP I PoOHuntington16.7. 2:04:00P250,00258,00253,680,00340 635USDNYQ253,68
NP I PoOHurco Cos Inc16.7. 2:00:00P7,73-18,830,0035 793USDNSQ18,83
NP I PoOHydrapres16.7. 11:10:200,550,570,557,843 100PLNWSE,50
NP I PoOHydrotor16.7. 9:00:2520,7021,0021,000,001PLNWSE21,00
NP I PoOChemring Group16.7. 11:31:255,515,525,51-0,66101 311GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,38
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX16.7. 2:04:00P114,45196,00179,470,00766 765USDNYQ179,47
NP I PoOIllinois Tool16.7. 2:04:00P254,40258,00256,370,00718 307USDNYQ256,37
NP I PoOIMI16.7. 11:36:4521,3221,3621,33-0,6944 622GBPLSE21,48
NP I PoOIMS16.7. 11:30:2422,4022,5022,40-0,22175EURPAR22,45
NP I PoOInnotec TSS10.7. 17:37:297,007,307,55-1,41525EURFRA7,10
NP I PoOInnovative Sol16.7. 11:18:33P14,7815,4115,401,7250USDNSQ15,14
NP I PoOINPRO16.7. 11:05:077,057,107,100,0027PLNWSE7,10
NP I PoOInstal Krakow16.7. 11:19:1940,8041,0041,000,0070PLNWSE41,00
NP I PoOINSTALLUX15.7. 11:30:21302,00316,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock16.7. 11:35:0040,5440,6040,58-1,1215 442EURGER41,04
NP I PoOKardex16.7. 11:24:07302,50303,50303,000,662 011CHFSWX301,00
NP I PoOKawasaki Heavy- ------JPYTYO10 165,00
NP I PoOKBR16.7. 2:04:00P41,2055,5045,520,001 268 628USDNYQ45,52
NP I PoOKCI Konecranes16.7. 10:36:5068,5568,6568,70-0,224 665EURHEL68,85
NP I PoOKeller Group PLC16.7. 11:29:5514,0214,0614,040,295 828GBPLSE14,00
NP I PoOKennametal Inc16.7. 2:04:00P9,5824,0923,930,00607 399USDNYQ23,93
NP I PoOKeppel Sp ADR15.7. 23:20:00P--12,410,79673USDPNK12,41
NP I PoOKHD Humboldt16.7. 11:12:081,861,891,873,3112 048EURGER1,84
NP I PoOKier Group16.7. 11:32:452,052,062,051,14225 249GBPLSE2,03
NP I PoOKingspan Group- ------EURISE71,15
NP I PoOKloeckner16.7. 11:10:576,646,666,65-1,6352 908EURGER6,76
NP I PoOKoelner16.7. 9:11:4116,0516,3016,301,564PLNWSE16,05
NP I PoOKoenig & Bauer16.7. 10:44:0714,6414,7214,700,822 755EURGER14,58
NP I PoOKOMATSU- ------JPYTYO4 832,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 23:20:00P--32,50-1,22110 919USDPNK32,50
NP I PoOKon Philips16.7. 11:35:5020,7920,8120,800,00163 504EURAEX20,80
NP I PoOKone Corp16.7. 10:40:0554,7454,7654,74-0,2619 305EURHEL54,88
NP I PoOKrakchemia15.7. 18:01:230,930,940,94-2,891 500PLNWSE,94
NP I PoOKratos Defense16.7. 11:36:44P51,2751,5051,470,684 916USDNSQ51,12
NP I PoOKrones16.7. 11:31:10137,40137,80137,60-1,2913 531EURGER139,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB16.7. 10:04:29970,00995,001 000,002,5676EURGER965,00
NP I PoOKSB Preferred Stock16.7. 11:05:43904,00912,00902,00-2,59428EURGER926,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 11:34:5640,6540,7540,700,0024 358USDLIB40,70
NP I PoOLegrand16.7. 11:36:47113,00113,05113,00-0,5330 470EURPAR113,60
NP I PoOLena Lighting16.7. 11:23:232,782,842,842,1612PLNWSE2,78
NP I PoOLennox Intl16.7. 2:04:00P400,00960,70604,220,00265 532USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR15.7. 23:20:00P--27,61-2,64113 044USDPNK27,61
NP I PoOLindab AB16.7. 11:34:21197,30197,70197,60-1,304 502SEKSTO200,20
NP I PoOLindsay Manufact16.7. 2:04:00P54,27211,69135,660,00312 309USDNYQ135,66
NP I PoOLISI16.7. 11:33:2638,5038,6538,55-0,772 941EURPAR38,85
NP I PoOLockheed Martin16.7. 11:34:39P467,00472,00469,74-0,08197USDNYQ470,12
NP I PoOLUG16.7. 11:20:254,004,204,200,00350PLNWSE4,20
NP I PoOMakrum16.7. 11:31:243,713,783,79-0,269 842PLNWSE3,80
NP I PoOManitou BF16.7. 11:36:1221,8521,9521,85-0,911 191EURPAR22,05
NP I PoOMarubeni Unsp ADR15.7. 23:20:00P--197,74-2,4810 567USDPNK197,74
NP I PoOMasco16.7. 2:04:00P60,0771,0064,440,002 078 218USDNYQ64,44
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,606,67498EURVIE1,38
NP I PoOMasTec16.7. 2:04:00P157,87184,00171,920,00592 596USDNYQ171,92
NP I PoOMasterplast16.7. 11:31:052 850,002 890,002 890,00-0,343 510HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.7. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor16.7. 11:25:5925,4025,9025,900,78267PLNWSE25,70
NP I PoOMiddleby Corp16.7. 2:00:00P125,00228,64143,800,00723 015USDNSQ143,80
NP I PoOMikron Holding16.7. 10:52:0416,7816,8216,76-2,332 878CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,47
NP I PoOMirbud16.7. 11:36:0114,0214,0614,020,2115 077PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 862,50
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt15.7. 23:20:00P--401,33-2,6844 657USDPNK401,33
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC16.7. 11:21:542,802,902,851,7949 606GBPLSE2,80
NP I PoOMorgan Sindall16.7. 11:37:0046,0546,1546,101,1012 161GBPLSE45,60
NP I PoOMostostal Plock16.7. 11:09:4615,3515,7515,30-3,162 358PLNWSE15,80
NP I PoOMostostal Warsaw16.7. 10:00:407,727,787,802,36464PLNWSE7,62
NP I PoOMostostal Zabrze16.7. 11:31:525,976,006,00-1,4815 218PLNWSE6,09
NP I PoOMSC Industrial16.7. 2:04:00P35,40141,5688,480,00641 860USDNYQ88,48
NP I PoOMTU Aero Engines16.7. 11:35:57379,30379,50379,400,3710 543EURGER378,00
NP I PoOMueller Ind16.7. 2:04:00P77,0089,6784,590,00826 674USDNYQ84,59
NP I PoOMueller Water16.7. 2:04:00P23,5025,3725,200,001 223 155USDNYQ25,20
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto16.7. 2:04:00P98,66110,95104,900,00113 803USDNYQ104,90
NP I PoONexans16.7. 11:36:47111,50111,70111,60-0,8013 006EURPAR112,50
NP I PoONIBE Industrie Rg-B16.7. 11:36:0942,4242,4642,43-3,021 172 497SEKSTO43,75
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S16.7. 11:36:22546,00547,00546,50-0,189 878DKKCPH547,50
NP I PoONN Inc16.7. 2:00:00P2,032,342,030,0080 036USDNSQ2,03
NP I PoONordex16.7. 11:35:3819,2019,2319,24-0,3657 362EURGER19,31
NP I PoONordson16.7. 2:00:00P202,13229,10214,900,00313 797USDNSQ214,90
NP I PoONorthrop Grumman16.7. 11:23:00P505,00538,89517,520,144USDNYQ516,82
NP I PoOOHB16.7. 10:46:5871,4072,4072,20-0,8264EURGER72,80
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,10
NP I PoOOshkosh Truck16.7. 2:04:00P78,00194,15122,110,00913 133USDNYQ122,11
NP I PoOOutotec16.7. 10:41:2611,4511,4711,45-0,17151 189EURHEL11,47
NP I PoOOwens16.7. 2:04:00P57,68184,20140,680,00614 677USDNYQ140,68
NP I PoOP.A. Nova16.7. 9:12:4415,7515,8515,850,0011PLNWSE15,85
NP I PoOPaccar Inc16.7. 11:24:24P90,00119,9595,600,492USDNSQ95,13
NP I PoOPalfinger16.7. 11:29:3838,6038,8038,55-0,5211 134EURVIE38,75
NP I PoOParker-Hannifin16.7. 2:04:00P283,46717,00708,640,00347 767USDNYQ708,64
NP I PoOPATENTUS16.7. 11:36:093,513,593,590,0040PLNWSE3,59
NP I PoOPfeiffer Vacuum15.7. 17:36:24155,00156,60154,400,005 588EURGER154,40
NP I PoOPolimex Most16.7. 11:34:074,404,424,42-2,11366 393PLNWSE4,51
NP I PoOPonar Wadowice16.7. 11:15:030,910,910,91-0,447 755PLNWSE,91
NP I PoOPOZBUD T&R16.7. 11:36:260,920,930,93-2,5256 565PLNWSE,95
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem16.7. 9:00:0022,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem16.7. 10:41:5716,6516,8016,80-0,59226PLNWSE16,90
NP I PoOProto Labs16.7. 2:04:00P28,4646,1039,450,00209 620USDNYQ39,45
NP I PoOPrysmian- ------EURMIL62,00
NP I PoOQinetiq Group16.7. 11:36:514,874,884,87-1,79113 522GBPLSE4,96
NP I PoOQuanta Services16.7. 2:04:00P348,30403,09386,540,00606 488USDNYQ386,54
NP I PoORaba Automotive16.7. 10:42:511 430,001 455,001 430,000,001 000HUFBUD1 430,00
NP I PoORafako16.7. 11:36:470,070,070,07-31,0016 931 342PLNWSE,10
NP I PoORAFAMET16.7. 11:31:0561,5062,0062,00-0,801 624PLNWSE62,50
NP I PoORational16.7. 11:34:02709,50710,50710,50-0,42359EURGER713,50
NP I PoOREGAL BELOIT16.7. 2:04:01P120,00233,00145,630,00835 319USDNYQ145,63
NP I PoORelpol16.7. 9:10:525,145,205,200,00120PLNWSE5,20
NP I PoORemak16.7. 9:00:0013,0513,0513,050,002PLNWSE13,05
NP I PoORexel16.7. 11:33:4725,8425,8725,83-0,9633 461EURPAR26,08
NP I PoORheinmetall16.7. 11:36:481 823,001 824,001 823,50-0,2552 897EURGER1 828,00
NP I PoORockwell Automat16.7. 2:04:00P335,00554,54346,590,00979 590USDNYQ346,59
NP I PoOROCKWOOL Br/Rg-A16.7. 11:35:38283,60284,25283,80-0,771 485DKKCPH286,00
NP I PoORolls Royce16.7. 11:36:189,979,989,970,711 083 990GBPLSE9,90
NP I PoORolls-Royce Gp Depository Receipt15.7. 23:20:00P--13,43-1,443 061 660USDPNK13,43
NP I PoORosenbauer Intl16.7. 10:56:1048,0048,3048,301,682 190EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab Rg-B16.7. 11:36:30478,10478,20478,00-1,49816 768SEKSTO485,25
NP I PoOSaab UnSp ADS15.7. 23:20:00P--24,87-2,7698 688USDPNK24,87
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran16.7. 11:36:10280,40280,50280,400,1848 799EURPAR279,90
NP I PoOSafran Unsp ADR15.7. 23:20:00P--81,25-1,36145 024USDPNK81,25
NP I PoOSaint Gobain16.7. 11:36:4798,1498,1698,14-1,23111 978EURPAR99,36
NP I PoOSandvik16.7. 11:36:41226,40226,60226,40-1,18798 933SEKSTO229,10
NP I PoOSandvik Sp ADR B15.7. 23:20:00P--23,55-0,6723 406USDPNK23,55
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit16.7. 10:14:1813,1213,3013,22-0,6055EURVIE13,30
NP I PoOSFC Smart Fuel C16.7. 11:21:0421,7021,8021,80-0,688 270EURGER21,95
NP I PoOSGL Carbon16.7. 11:17:003,633,653,641,2520 241EURGER3,60
NP I PoOSchindler16.7. 11:34:06285,00286,00285,50-0,351 294CHFSWX286,50
NP I PoOSchneider Electr16.7. 11:36:22224,35224,40224,30-0,6974 484EURPAR225,85
NP I PoOSiemens AG16.7. 11:36:47215,85215,90215,85-1,12262 892EURGER218,30
NP I PoOSIG16.7. 11:15:280,150,150,15-1,7055 939GBPLSE,15
NP I PoOSimpson Manuf16.7. 2:04:01P63,66167,79159,150,00254 817USDNYQ159,15
NP I PoOSingulus Technologi16.7. 10:05:141,761,841,80-0,832 266EURGER1,88
NP I PoOSkanska AB11.7. 10:13:27483,80497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,19
NP I PoOSKF16.7. 11:36:37219,10219,30219,10-1,92491 399SEKSTO223,40
NP I PoOSKF16.7. 11:34:33220,00222,00220,00-1,79668SEKSTO224,00
NP I PoOSKF Depository Receipt15.7. 23:20:00P--23,05-0,7710 738USDPNK23,05
NP I PoOSmiths Group16.7. 11:35:0623,2023,2223,200,6199 333GBPLSE23,06
NP I PoOSonae16.7. 11:24:051,261,271,271,44362 986EURLIS1,25
NP I PoOSpeedy Hire16.7. 11:15:550,290,290,29-3,32390 758GBPLSE,30
NP I PoOSpirax Group Plc16.7. 11:34:4459,7559,8059,77-1,0410 063GBPLSE60,40
NP I PoOSpirit Aerosystm16.7. 2:04:00P33,9040,5340,520,00582 492USDNYQ40,52
NP I PoOStalexport16.7. 11:32:163,183,203,18-0,7845 775PLNWSE3,20
NP I PoOStalprofil16.7. 10:52:188,468,508,500,242 090PLNWSE8,48
NP I PoOStandex Intl16.7. 2:04:00P64,74246,38157,890,00199 899USDNYQ157,89
NP I PoOStantec- ------CADTOR152,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const16.7. 2:00:00P224,00247,01238,400,00447 696USDNSQ238,40
NP I PoOSTRABAG16.7. 11:21:4778,0078,7078,200,001 261EURVIE78,20
NP I PoOSulzer AG16.7. 11:36:47146,80147,20147,00-0,146 277CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO3 687,00
NP I PoOSumitomo Sp.ADR15.7. 23:20:00P--24,83-2,0549 495USDPNK24,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,000,00250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP16.7. 11:30:132,462,582,48-10,141 293PLNWSE2,76
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans16.7. 11:29:4523,8024,0024,000,00264EURGER24,00
NP I PoOTeixeira Duarte16.7. 11:10:340,380,390,392,943 234 715EURLIS,37
NP I PoOTeledyne Tech16.7. 2:04:00P219,37834,91535,030,00353 939USDNYQ535,03
NP I PoOTerex16.7. 2:04:00P38,5054,0049,900,00615 030USDNYQ49,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc16.7. 2:04:00P75,0087,2084,450,002 383 240USDNYQ84,45
NP I PoOThales16.7. 11:36:08247,10247,30247,20-0,3223 491EURPAR248,00
NP I PoOTimken16.7. 2:04:00P33,6493,4376,330,00404 155USDNYQ76,33
NP I PoOTitan Intl16.7. 2:04:00P8,7710,929,460,00409 840USDNYQ9,46
NP I PoOTitan Machinery16.7. 2:00:00P16,8019,5819,390,00126 942USDNSQ19,39
NP I PoOTOYA16.7. 11:33:379,629,649,61-1,5440 444PLNWSE9,76
NP I PoOTrakcja Polska16.7. 11:18:302,162,172,170,002 460PLNWSE2,17
NP I PoOTransDigm16.7. 2:04:00P978,801 588,001 575,570,00478 930USDNYQ1 575,57
NP I PoOTravis Perkins Rg16.7. 11:27:235,625,645,62-0,27110 504GBPLSE5,64
NP I PoOTrelleborg AB16.7. 11:36:40369,70370,00369,90-0,8042 238SEKSTO372,90
NP I PoOTrex Company Inc16.7. 2:04:00P45,0067,1260,880,001 826 656USDNYQ60,88
NP I PoOTrinity Indus16.7. 2:04:00P10,7627,0726,890,00697 263USDNYQ26,89
NP I PoOTriumph Group16.7. 2:04:00P25,3526,0125,850,00642 149USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini16.7. 11:03:14P43,0055,0048,840,028USDNYQ48,83
NP I PoOUBM Realitaeten16.7. 9:47:3720,4020,6020,40-0,97686EURVIE20,60
NP I PoOUNIBEP16.7. 11:15:3911,1011,2011,100,002 776PLNWSE11,10
NP I PoOUnited Rentals16.7. 2:04:00P712,00806,15798,170,00776 660USDNYQ798,17
NP I PoOVallourec16.7. 11:36:5516,3516,3716,36-2,07120 361EURPAR16,70
NP I PoOValmont Indus16.7. 2:04:00P131,44512,74328,580,00203 312USDNYQ328,58
NP I PoOVeidekke- ------NOKOSL168,20
NP I PoOVestas Wind Depository Receipt15.7. 23:20:00P--5,512,42121 016USDPNK5,51
NP I PoOVicor Corp16.7. 2:00:00P20,5347,1546,690,00195 028USDNSQ46,69
NP I PoOVilleroy & Boch Preferred Stock16.7. 10:25:5817,5517,8017,65-0,56624EURGER17,75
NP I PoOVinci16.7. 11:36:31123,70123,75123,70-0,08122 823EURPAR123,80
NP I PoOVM Materiaux16.7. 10:56:4921,2021,8021,20-3,64326EURPAR22,00
NP I PoOVolex Group16.7. 11:36:073,733,743,73-1,1942 542GBPLSE3,78
NP I PoOVolvo AB16.7. 11:35:21269,60270,00270,00-0,4421 529SEKSTO271,20
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG16.7. 11:21:3388,3088,5088,20-0,347 684EURGER88,50
NP I PoOWabash National16.7. 2:04:00P8,7210,049,980,00613 765USDNYQ9,98
NP I PoOWabtec16.7. 2:04:00P207,80214,00210,610,00750 352USDNYQ210,61
NP I PoOWacker Construct16.7. 11:19:3523,5023,6023,55-1,675 163EURGER23,95
NP I PoOWartsila16.7. 10:41:3021,1821,2021,180,38227 244EURHEL21,10
NP I PoOWashTec16.7. 10:47:3340,3040,6040,600,00173EURGER40,60
NP I PoOWatsco Inc16.7. 2:04:00P188,00747,26472,980,00351 548USDNYQ472,98
NP I PoOWatts Water16.7. 2:04:00P99,10386,61247,750,00251 084USDNYQ247,75
NP I PoOWeir Group16.7. 11:35:3825,6825,7225,70-0,9342 484GBPLSE25,94
NP I PoOWendel Invest16.7. 11:35:1091,3091,3591,350,164 863EURPAR91,20
NP I PoOWESCO Intl16.7. 2:04:00P140,00315,04198,140,00615 577USDNYQ198,14
NP I PoOWielton16.7. 11:33:066,316,366,31-0,3230 871PLNWSE6,33
NP I PoOWienerberger16.7. 9:46:58707,60727,60736,00-1,0819CZKPSE-KOBOS744,00
NP I PoOWienerberger Depository Receipt15.7. 23:20:00P--6,870,296 048USDPNK6,87
NP I PoOWoodward Govn16.7. 2:00:00P231,87400,26251,740,00413 899USDNSQ251,74
NP I PoOXylem16.7. 2:04:00P128,80130,49129,670,00693 562USDNYQ129,67
NP I PoOYIT16.7. 10:34:132,722,732,721,8051 136EURHEL2,67
NP I PoOZamet Industry16.7. 10:35:080,830,840,83-0,241 342PLNWSE,84
NP I PoOZastal16.7. 11:12:110,570,590,591,3729 698PLNWSE,58
NP I PoOZetkama Fabryka16.7. 11:29:4765,2066,6065,00-2,99266PLNWSE67,00
NP I PoOZUE16.7. 11:36:529,829,969,82-0,61496PLNWSE9,88
NP I PoOZumtobel16.7. 9:36:514,834,904,90-0,10893EURVIE4,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.7. 23:16:0122 884,590,1322 884,5915.07.2025
Zdroj: BCPP