Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB10172,21
PKN125,94126,5-4,45
Msft2,75
Nokia7,327,3525,03
IBM-0,40
Mercedes-Benz Group AG42,0142,1250,73
PFE-2,18
09.11.2026 22:17:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026 18:54:39
PetroChina (PCCYF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,33 0,76 0,08 44 460
After-hours09.11.2026 18:54:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
1,33 - - 0,76 0,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,56
NP I PoOAker- ------NOKOSL1 074,00
NP I PoOAker Kvaerner- ------NOKOSL10,80
NP I PoOAlliance Rsc9.11. 22:15:00A--24,761,52467 880USDNSQ24,39
NP I PoOAltaGas- ------CADTOR53,07
NP I PoOAminex9.11. 17:19:160,020,020,02-5,6410 668 045GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,37
NP I PoOBogdanka9.11. 16:59:3623,0523,3023,300,0059 061PLNWSE23,30
NP I PoOBorders and Sou9.11. 17:35:180,090,090,09-2,921 247 814GBPLSE,10
NP I PoOBP9.11. 17:35:015,575,575,57-0,4830 248 944GBPLSE5,59
NP I PoOBP Preferred Stock9.11. 12:59:481,381,401,420,712 799GBPLSE1,41
NP I PoOBP Preferred Stock9.11. 10:05:261,541,561,580,006 823GBPLSE1,55
NP I PoOCadogan Petrol6.11. 17:29:520,040,040,040,003 271GBPLSE,04
NP I PoOCameco- ------CADTOR100,65
NP I PoOCapri Ener RG9.11. 17:35:214,194,214,200,4831 420GBPLSE4,18
NP I PoOCdn Natural Rsc- ------CADTOR68,50
NP I PoOCenovus Energy- ------CADTOR38,74
NP I PoOCMB.TECH NV9.11. 17:35:4914,8015,7615,060,94122 459EURBRU14,92
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy9.11. 16:59:491,731,751,73-4,42119 543PLNWSE1,81
NP I PoOConocoPhillips9.11. 22:17:45A--134,03-0,7310 108 576USDNYQ136,27
NP I PoOCVR Energy9.11. 22:15:00A--39,10-1,862 420 363USDNYQ38,13
NP I PoODaldrup & Soehne9.11. 17:35:3524,7025,1025,600,39679EURGER25,50
NP I PoODenison Mines Corp- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL316,80
NP I PoODevon Energy9.11. 22:17:43A--42,49-1,1215 654 084USDNYQ42,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.11. 22:17:47A--20,750,396 744 938USDNYQ20,68
NP I PoODN Oljeselskap- ------NOKOSL20,28
NP I PoOEcora Royalties Plc9.11. 17:35:291,451,461,452,83481 361GBPLSE1,41
NP I PoOEGPI Firecreek6.11. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy9.11. 17:07:200,000,000,00-2,4466 163 931GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,14
NP I PoOEnergy Transfer LP9.11. 22:16:41A--19,15-0,5210 856 849USDNYQ18,92
NP I PoOENI- ------EURMIL25,05
NP I PoOEnsign Ergy Svcs- ------CADTOR3,93
NP I PoOEnterprise Prodt Units9.11. 22:17:31A--36,690,223 996 514USDNYQ37,03
NP I PoOEnviTec Biogas9.11. 17:35:3216,9517,2517,206,501 836EURGER16,15
NP I PoOEOG Resources9.11. 22:15:00A--148,432,445 730 951USDNYQ147,13
NP I PoOEQT9.11. 22:15:00A--49,91-1,409 807 538USDNYQ49,40
NP I PoOEquinor ASA- ------NOKOSL394,90
NP I PoOEuropa Oil & Gas9.11. 17:24:430,010,010,01-3,56772 565GBPLSE,01
NP I PoOExmar NV Ord Shs9.11. 17:28:0011,1011,6011,301,355 533EURBRU11,15
NP I PoOFreehold Royalty- ------CADTOR16,50
NP I PoOFugro Br Rg9.11. 17:39:548,488,558,520,41218 003EURAEX8,48
NP I PoOGalp Energia9.11. 17:35:2318,9619,0818,98-0,522 161 832EURLIS19,08
NP I PoOGas Plus SpA- ------EURMIL6,85
NP I PoOGlobal Partners Units9.11. 22:16:54A--41,23-0,50416 188USDNYQ45,01
NP I PoOGolar LNG9.11. 22:15:00A--43,631,301 190 405USDNSQ43,07
NP I PoOGreen Thumb Inds Rg9.11. 22:08:22A--6,54-3,39495 633USDPNK6,78
NP I PoOGulf Keystone Pt Rg9.11. 17:35:091,911,911,910,32342 634GBPLSE1,90
NP I PoOHalliburton9.11. 22:15:36A--31,35-0,1311 274 677USDNYQ31,84
NP I PoOHarbour Ener Rg9.11. 17:35:292,672,672,671,374 117 620GBPLSE2,63
NP I PoOHargreaves Serv9.11. 17:35:118,948,988,961,8285 217GBPLSE8,80
NP I PoOHarworth Group9.11. 17:35:262,032,042,043,9375 822GBPLSE1,96
NP I PoOHell Petrol9.11. 16:25:0416,2516,2716,251,06172 176EURATH16,08
NP I PoOHelmerich9.11. 22:15:00A--35,412,10653 563USDNYQ35,22
NP I PoOHornbeck Offshore Services Inc9.11. 22:10:04A--5,380,372 930 328USDNYQ5,31
NP I PoOHunting9.11. 17:35:203,713,723,711,09213 139GBPLSE3,67
NP I PoOChariot Oil9.11. 17:35:070,030,030,030,671 151 114GBPLSE,03
NP I PoOChevron9.11. 22:17:54A--210,62-1,018 844 395USDNYQ212,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,81
NP I PoOImperial Oil Ltd- ------CADTOR176,67
NP I PoOInpex Hldg Unsp ADR9.11. 21:59:14A--22,082,36127 777USDPNK21,57
NP I PoOIofina9.11. 17:15:390,480,490,48-2,04408 937GBPLSE,50
NP I PoOKinder Morgan9.11. 22:15:00A--30,571,2613 256 610USDNYQ29,96
NP I PoOLaramide- ------CADTOR,44
NP I PoOLundinPetroleum9.11. 18:00:008,748,788,704,192 146 277SEKSTO8,35
NP I PoOMarathon9.11. 22:15:00A--389,883,332 647 848USDNYQ372,74
NP I PoOMaurel Prom9.11. 17:36:527,027,137,10-0,35175 681EURPAR7,13
NP I PoOMega Uranium- ------CADTOR,46
NP I PoOMesa Royalty Tr9.11. 22:15:00A--1,90-3,724 140USDNYQ1,93
NP I PoOMOL Magyar Olaj Depository Receipt9.11. 21:54:05A--7,460,4830 539USDPNK7,43
NP I PoOMOL-A Rg23.10. 12:24:18--323,000,000CZKPSE-KOBOS323,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.11. 22:15:00A--56,800,442 131 204USDNYQ55,91
NP I PoOMurphy Oil9.11. 22:15:00A--34,55-4,851 772 939USDNYQ35,96
NP I PoONeste Oil9.11. 17:00:0027,5827,6127,670,801 057 691EURHEL27,45
NP I PoONeste Oil Depository Receipt9.11. 21:58:41A--15,412,05127 776USDPNK15,10
NP I PoONewpark Resource9.11. 22:10:05A--8,923,48928 988USDNYQ8,64
NP I PoONorsk Hydro ASA- ------NOKOSL68,38
NP I PoONorsk Hydro ASA Depository Receipt9.11. 21:59:59A--7,514,31553 554USDPNK7,20
NP I PoONorth Atlantic Energies9.11. 17:35:1074,5076,2074,60-1,327 458EURPAR75,60
NP I PoONorth Europe Oil9.11. 22:15:00A--7,206,6740 030USDNYQ7,05
NP I PoONorwegian Energy- ------NOKOSL540,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental9.11. 22:17:48A--55,86-1,0611 013 560USDNYQ56,38
NP I PoOOceaneering Intl9.11. 22:15:00A--34,852,411 033 993USDNYQ34,24
NP I PoOOil & Gas Depository Receipt8.5. 13:20:437,85-8,050,001 250USDLIB8,05
NP I PoOOil States Intl9.11. 22:10:05A--8,504,55703 025USDNYQ8,34
NP I PoOOMV6.11. 14:15:28--1 717,000,000CZKPSE-KOBOS1 717,00
NP I PoOOMV Depository Receipt9.11. 21:50:35A--19,95-0,2070 109USDPNK19,99
NP I PoOONICO6.11. 15:00:168,008,408,300,0064PLNWSE8,30
NP I PoOPaladin Rsc- ------AUDASX7,46
NP I PoOPantheon9.11. 17:35:050,080,080,084,447 060 680GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR31,29
NP I PoOPatterson UTI9.11. 22:15:00A--9,86-0,606 584 758USDNSQ9,92
NP I PoOPermian Basin Units9.11. 22:15:00A--30,195,9784 453USDNYQ28,93
NP I PoOPetrel Resources9.11. 9:32:110,010,010,010,11330GBPLSE,01
NP I PoOPetro Matad9.11. 16:24:230,010,010,010,09110 389GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,30
NP I PoOPeyto- ------CADTOR24,05
NP I PoOPhillips 669.11. 22:16:02A--252,902,423 087 822USDNYQ245,72
NP I PoOPilgrim Petroleu29.10. 22:20:00A--0,000,00250 000USDPNK,00
NP I PoOPKN ORLEN9.11. 16:00:26703,40708,40698,00-4,15471CZKPSE-KOBOS698,00
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources9.11. 22:15:00A--48,85-2,679 567 208USDNYQ48,72
NP I PoORegal Petroleum6.11. 12:53:360,120,120,120,00880GBPLSE,12
NP I PoOReliance Indu Depository Receipt9.11. 17:35:0349,5557,0055,900,90101 532USDLIB55,40
NP I PoORepsol YPF- ------EURMCE29,90
NP I PoORepsol YPF Depository Receipt9.11. 22:01:14A--32,82-1,17167 451USDPNK33,21
NP I PoORex Stores9.11. 22:15:00A--40,473,29204 954USDNYQ39,38
NP I PoORl Dutch Shell Rg9.11. 9:00:10--975,00-0,314CZKPSE-KOBOS975,00
NP I PoORockhopper Expl9.11. 17:35:000,660,670,671,991 790 740GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,43
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.11. 22:10:05A--5,26-5,903 478 309USDNYQ5,31
NP I PoOSabine Royalty Units9.11. 22:15:00A--64,72-1,7350 896USDNYQ65,72
NP I PoOSan Juan Basin Units9.11. 22:15:58A--3,6619,54381 872USDNYQ3,21
NP I PoOSBM Offshore9.11. 17:39:4832,2433,0032,821,36450 728EURAEX32,38
NP I PoOSBO AG9.11. 17:50:0128,7528,9528,75-0,177 643EURVIE28,80
NP I PoOSerica Energy9.11. 17:35:182,292,292,290,88787 743GBPLSE2,27
NP I PoOSchlumberger9.11. 22:15:43A--50,261,499 625 510USDNYQ49,92
NP I PoOSkotan9.11. 14:53:100,710,760,76-0,5350 007PLNWSE,76
NP I PoOSM Energy9.11. 22:15:00A--29,10-1,793 970 431USDNYQ29,92
NP I PoOSoco Intl9.11. 17:35:030,300,300,300,00101 605GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,30
NP I PoOSterling Energy9.11. 17:35:190,630,630,630,16913 859GBPLSE,63
NP I PoOSubsea 7 Depository Receipt9.11. 21:59:59A--33,835,9524 608USDPNK31,93
NP I PoOSubsea 7 SA- ------NOKOSL304,80
NP I PoOSuncor Energy- ------CADTOR97,10
NP I PoOSunda Ene Rg9.11. 17:27:320,010,010,01-1,9613 631 392GBPLSE,01
NP I PoOTarga Resources9.11. 22:16:34A--271,000,672 004 053USDNYQ264,59
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,36
NP I PoOTetra Tech9.11. 22:15:00A--6,145,502 264 427USDNYQ6,00
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA9.11. 17:39:5678,6078,9078,75-1,234 548 514EURPAR79,73
NP I PoOTransocean9.11. 22:15:00A--5,171,3733 744 954USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR6,22
NP I PoOTullow Oil9.11. 17:35:050,090,090,09-3,377 792 345GBPLSE,10
NP I PoOValero Energy9.11. 22:15:32A--351,381,573 297 034USDNYQ346,45
NP I PoOVERBIO9.11. 17:35:2025,6025,9825,68-1,6854 681EURGER26,12
NP I PoOVOC Energy Units9.11. 22:15:00A--2,88-2,04386 541USDNYQ2,95
NP I PoOW&T Offshore9.11. 22:17:50A--3,06-1,603 226 065USDNYQ3,09
NP I PoOWilliams Cos9.11. 22:15:35A--66,003,428 897 559USDNYQ64,08
NP I PoOWoodside Petrole Rg- ------AUDASX30,74
NP I PoOWorld Fuel Svc9.11. 22:15:00A--35,83-2,211 046 752USDNYQ35,70
NP I PoOYanzhou Coal- ------HKDHKG11,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP