Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB11071,28
PKN97,3797,43-1,38
Msft513,64513,67-0,67
Nokia5,9025,998-2,92
IBM299,63299,7-1,66
Mercedes-Benz Group AG56,1556,17-1,87
PFE24,3124,32-1,42
04.11.2025 21:09:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.11.2025 18:02:54
Petrobras Preferred Stock (PETR_p.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,03 -1,99 -0,10 126 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrobras Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 21:09:1624,5724,6524,61-1,36173 637USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 17:18:320,020,020,02-1,2512 281 494GBPLSE,02
NP I PoOAnglo Pacific4.11. 17:35:260,930,930,93-2,32375 497GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 18:01:4521,4021,5021,40-0,4723 111PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 17:35:230,110,110,11-0,90665 685GBPLSE,11
NP I PoOBP4.11. 17:35:074,534,534,531,2939 870 329GBPLSE4,47
NP I PoOBP Preferred Stock4.11. 17:35:291,671,691,682,25100GBPLSE1,65
NP I PoOBP Preferred Stock4.11. 11:43:331,501,521,540,006 847GBPLSE1,51
NP I PoOCabot Oil4.11. 21:09:5225,7525,7625,745,6215 415 841USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,040,040,04-1,3583 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 17:35:072,022,032,020,5026 565GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 17:35:187,917,987,95-1,73301 736EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 18:01:462,612,622,62-1,5050 223PLNWSE2,66
NP I PoOConocoPhillips4.11. 21:09:4987,9687,9887,97-0,682 535 566USDNYQ88,57
NP I PoOCVR Energy4.11. 21:09:4536,1536,1736,16-1,771 005 207USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 17:36:1515,1015,5515,20-6,464 719EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 21:09:4832,5332,5432,54-0,875 468 809USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 21:08:5912,8212,8312,82-1,69936 035USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 17:17:370,000,000,001,7423 849 019GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 21:09:5416,7116,7216,72-0,688 991 419USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 21:09:5030,2730,2830,28-0,933 724 404USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 17:38:3116,0016,9516,75-8,472 506EURGER18,30
NP I PoOEOG Resources4.11. 21:09:41105,28105,31105,30-0,332 618 886USDNYQ105,64
NP I PoOEQT4.11. 21:09:2856,1056,1256,110,454 437 931USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 17:35:1797,7099,0098,30-1,067 803EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 17:26:480,020,020,02-5,712 303 440GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 17:28:0010,5010,8010,50-1,87493EURBRU10,70
NP I PoOExxon Mobil4.11. 21:09:50114,17114,18114,160,365 980 803USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 17:35:178,418,508,46-0,12512 011EURAEX8,47
NP I PoOGalp Energia4.11. 17:35:2217,4917,6017,60-0,791 248 203EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 21:03:5244,5844,9444,76-0,0221 192USDNYQ44,77
NP I PoOGolar LNG4.11. 21:09:4740,3240,3640,36-2,09660 737USDNSQ41,22
NP I PoOGold Oil4.11. 16:29:110,000,000,00-3,2328 725 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 21:09:14--6,71-2,61199 693USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 20:39:237,857,987,87-1,6921 454USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 17:35:001,771,781,77-1,99601 718GBPLSE1,81
NP I PoOHalliburton4.11. 21:09:4926,8226,8326,83-1,306 426 316USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 17:35:112,282,282,28-2,151 441 680GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 21:08:526,646,656,65-3,971 057 204USDNYQ6,92
NP I PoOHell Petrol4.11. 16:25:047,717,727,72-2,28572 751EURATH7,90
NP I PoOHelmerich4.11. 21:08:4626,1126,1326,12-2,90642 456USDNYQ26,90
NP I PoOHunting4.11. 17:35:113,513,523,51-2,09369 416GBPLSE3,59
NP I PoOChariot Oil4.11. 17:27:290,020,020,02-2,571 524 907GBPLSE,02
NP I PoOChevron4.11. 21:09:47153,43153,48153,45-0,383 583 526USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR4.11. 20:55:58--18,520,0918 708USDPNK18,50
NP I PoOIofina4.11. 17:26:040,220,230,23-2,13314 426GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 21:09:5425,9325,9425,94-0,5610 161 354USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 18:00:004,604,704,60-1,75534 488SEKSTO4,68
NP I PoOMarathon4.11. 21:09:53185,34185,55185,52-5,254 100 236USDNYQ195,79
NP I PoOMaurel Prom4.11. 17:35:114,834,854,84-1,10150 961EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 20:57:254,454,554,47-4,8910 891USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 21:09:07--4,08-5,99300 423USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 21:09:4851,5851,6051,611,492 239 923USDNYQ50,85
NP I PoOMurphy Oil4.11. 21:09:5026,9126,9426,94-2,64841 474USDNYQ27,67
NP I PoOMV Oil Units4.11. 21:02:514,654,724,70-0,4244 013USDNYQ4,72
NP I PoONeste Oil4.11. 17:00:0017,1217,1217,15-3,681 889 112EURHEL17,80
NP I PoONeste Oil Depository Receipt4.11. 21:05:58--9,80-4,3911 919USDPNK10,25
NP I PoONewpark Resource4.11. 21:09:2012,5112,5212,52-1,73473 100USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt4.11. 20:38:40--6,61-2,5863 121USDPNK6,79
NP I PoONorth Europe Oil4.11. 21:03:496,006,056,05-2,1048 333USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 21:09:4840,0340,0440,04-2,165 046 152USDNYQ40,92
NP I PoOOceaneering Intl4.11. 21:09:4523,1323,1523,13-4,26442 536USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 21:09:006,176,186,17-3,74445 403USDNYQ6,41
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 20:32:25--13,46-4,3610 492USDPNK14,07
NP I PoOONICO4.11. 18:01:0812,5013,0013,508,87567PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 17:35:130,260,270,26-1,676 008 189GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 21:09:486,006,016,00-6,256 675 507USDNSQ6,40
NP I PoOPermian Basin Units4.11. 20:58:4418,0118,6118,34-2,2436 197USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 17:30:010,020,020,02-0,315 657 850GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 21:09:42136,03136,12136,09-1,331 684 719USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 15:39:01--557,00-2,38409CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 21:09:5036,9636,9836,970,141 255 432USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,170,170,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 17:35:2465,0074,7066,40-0,1550 184USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt4.11. 20:53:18--18,22-0,8725 334USDPNK18,38
NP I PoORex Stores4.11. 21:03:2231,7731,8631,79-1,4991 616USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00794,00788,00-1,0111CZKPSE-KOBOS788,00
NP I PoORockhopper Expl4.11. 17:35:140,810,810,810,25951 988GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.11. 21:08:205,415,425,410,931 647 976USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 21:03:1072,2573,2472,750,0418 907USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 21:08:075,915,995,993,6379 541USDNYQ5,78
NP I PoOSBM Offshore4.11. 17:35:2721,9022,5022,00-1,35276 460EURAEX22,30
NP I PoOSBO AG4.11. 17:50:0028,6028,7028,55-2,5630 438EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 17:35:192,172,182,17-0,911 052 628GBPLSE2,19
NP I PoOSchlumberger4.11. 21:09:4735,9735,9835,98-2,8212 310 114USDNYQ37,02
NP I PoOSkotan4.11. 18:01:460,870,890,89-0,452 404PLNWSE,89
NP I PoOSM Energy4.11. 21:09:5118,8718,8818,88-2,454 107 340USDNYQ19,35
NP I PoOSoco Intl4.11. 17:35:210,200,200,20-9,46454 619GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 17:35:250,450,450,45-6,25496 146GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 20:32:42--18,07-0,504 614USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 21:09:52155,30155,38155,38-0,451 315 161USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 21:09:206,956,966,96-3,001 061 335USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 17:36:0153,1553,6153,60-0,353 109 737EURPAR53,79
NP I PoOTransocean4.11. 21:09:473,883,893,89-1,8930 364 582USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 17:35:270,090,090,09-4,503 484 746GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 21:09:27168,95169,22169,13-1,441 202 713USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 17:36:0215,2115,2615,27-0,07182 037EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 20:49:352,882,902,89-1,3750 419USDNYQ2,93
NP I PoOW&T Offshore4.11. 21:09:511,981,991,99-4,111 318 002USDNYQ2,07
NP I PoOWilliams Cos4.11. 21:09:4956,8756,8856,87-3,678 912 510USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 21:09:3825,7825,8225,80-1,15395 185USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP