Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,16
KB106310340,78
Msft514,72514,840,21
Nokia3,6663,67-0,81
IBM261,26261,370,59
Mercedes-Benz Group AG53,7753,79-3,10
PFE24,4224,43-1,48
28.07.2025 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 15:33:45
Pfizer (PFE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,06 -0,59 -0,13 220 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.7. 16:02:341,551,571,5612,54940 479EURPAR1,39
NP I PoOAbbott Labs28.7. 16:01:34125,89126,00126,00-0,47732 795USDNYQ126,54
NP I PoOActive Biotech28.7. 16:03:310,210,210,21-2,105 832 144SEKSTO,21
NP I PoOAddex Pharmaceut28.7. 13:13:180,060,060,06-4,7327 555CHFSWX,06
NP I PoOAlkermes28.7. 16:04:1326,2126,2426,230,36104 984USDNSQ26,13
NP I PoOAllergy Ther28.7. 15:00:060,080,090,096,25131 000GBPLSE,08
NP I PoOAmgen Inc28.7. 16:01:34302,39302,91302,81-1,20175 692USDNSQ306,58
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,64
NP I PoOAstellas Pharma- ------JPYTYO1 477,50
NP I PoOAstellas Pharma Depository Receipt28.7. 16:03:27--9,950,307 411USDPNK9,96
NP I PoOAstra Zeneca28.7. 16:04:01107,26107,32107,26-0,70393 192GBPLSE108,02
NP I PoOAtos SA28.7. 11:44:090,010,010,010,0067 101EURPAR,01
NP I PoOBasilea Pharm28.7. 16:03:4458,1058,3058,202,1143 558CHFSWX57,00
NP I PoOBausch Health Rg- ------CADTOR9,28
NP I PoOBavarian Nordic28.7. 16:04:19240,40240,60240,503,222 792 282DKKCPH233,00
NP I PoOBayer AG28.7. 16:01:5728,8328,8428,83-1,301 288 898EURGER29,21
NP I PoOBayer AG Depository Receipt28.7. 16:03:07--8,35-2,4534 764USDPNK8,56
NP I PoOBB Biotech AG28.7. 16:00:4432,1032,2032,152,39102 694CHFSWX31,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,87
NP I PoOBiogen Idec28.7. 16:01:35129,47129,78129,78-1,3485 424USDNSQ131,52
NP I PoOBiogened28.7. 15:31:3823,6025,4023,60-7,09154PLNWSE25,40
NP I PoOBIOMED-LUBLIN28.7. 15:48:584,964,994,96-1,2044 361PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL18,05
NP I PoOBiotika28.7. 15:45:379,0010,0013,000,00-EURBRA13,00
NP I PoOBioton28.7. 15:57:504,224,294,304,37284 085PLNWSE4,12
NP I PoOBoiron SA28.7. 15:58:1221,6021,7521,60-1,592 156EURPAR21,95
NP I PoOBristol Myers28.7. 16:04:0248,0248,0448,03-0,85853 172USDNYQ48,43
NP I PoOCellectis28.7. 16:03:492,462,482,4810,99879 500EURPAR2,23
NP I PoOClinuvel SpADR25.7. 23:20:00--7,751,51440USDPNK7,75
NP I PoOCodexis28.7. 16:01:223,003,013,00-3,3866 540USDNSQ3,11
NP I PoOCumberland Ph28.7. 16:01:363,473,513,510,1411 270USDNSQ3,52
NP I PoOEisai- ------JPYTYO4 180,00
NP I PoOEli Lilly28.7. 16:01:35809,99811,29811,26-0,25381 068USDNYQ812,69
NP I PoOEmergent Bio28.7. 16:01:497,157,177,16-0,1476 133USDNYQ7,17
NP I PoOEvolva Hldg Rg28.7. 12:49:231,081,121,120,00387CHFSWX1,12
NP I PoOExelixis28.7. 16:04:0345,3445,3945,36-0,54617 476USDNSQ45,60
NP I PoOFAES FARMA- ------EURMCE4,42
NP I PoOFutura Medical28.7. 13:57:040,130,140,143,72439 914GBPLSE,13
NP I PoOGalapagos28.7. 14:55:5928,5828,6228,605,15-EURBRU27,20
NP I PoOGenoway28.7. 15:28:113,013,023,01-0,331 787EURPAR3,02
NP I PoOGenus28.7. 16:03:2924,7024,7524,73-0,0730 214GBPLSE24,75
NP I PoOGilead Sciences28.7. 16:01:34113,87113,92113,92-1,96934 572USDNSQ116,20
NP I PoOGrifols -A-- ------EURMCE12,31
NP I PoOGrifols-B-- ------EURMCE8,70
NP I PoOGSK Rg28.7. 16:04:0813,9513,9613,960,222 295 096GBPLSE13,93
NP I PoOGuerbet SA28.7. 15:58:2222,9023,0022,951,779 035EURPAR22,55
NP I PoOHikma Pharma28.7. 16:01:4220,0220,0620,040,0028 819GBPLSE20,04
NP I PoOChina Pharm- ------HKDHKG8,63
NP I PoOCHUGAI PHARM Depository Receipt28.7. 15:56:43--24,830,471 546USDPNK24,71
NP I PoOImmupharma28.7. 15:56:520,020,020,024,93879 430GBPLSE,02
NP I PoOInnate Pharma28.7. 16:02:561,931,951,948,49731 102EURPAR1,79
NP I PoOIpsen28.7. 16:00:11112,30112,50112,400,5423 730EURPAR111,80
NP I PoOJazz Pharma28.7. 16:04:14117,07118,19117,54-0,5514 534USDNSQ118,23
NP I PoOJohnson&Johnson28.7. 16:01:34166,24166,28166,27-1,21660 045USDNYQ168,30
NP I PoOKuros Bioscienc N28.7. 16:02:5630,8430,9430,806,21372 792CHFSWX29,00
NP I PoOMABION28.7. 15:53:269,569,599,580,108 455PLNWSE9,57
NP I PoOMerck28.7. 16:04:0484,4184,4384,42-0,331 837 331USDNYQ84,71
NP I PoOMerck KGaA28.7. 16:01:52112,95113,00113,000,36122 801EURGER112,60
NP I PoOMesoblast- ------AUDASX2,52
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,00550USDPNK,00
NP I PoOMyriad Genetics28.7. 16:01:284,404,424,41-1,12139 457USDNSQ4,45
NP I PoONanoLogix24.7. 23:20:00--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,77
NP I PoONeurocrine Bios28.7. 16:04:04132,24132,96132,610,3425 186USDNSQ132,14
NP I PoONewron Pharma28.7. 16:01:597,107,147,100,8514 536CHFSWX7,04
NP I PoONovo Nord Br/Rg-B28.7. 16:01:44450,95451,10451,05-0,231 489 883DKKCPH452,10
NP I PoONutex Rg-E28.7. 10:55:4716,5016,8516,850,0012 130HUFBUD16,85
NP I PoOOpus Global Nyrt28.7. 16:02:33589,00592,00589,00-0,1753 729HUFBUD590,00
NP I PoOOrion28.7. 15:05:0869,6069,8069,60-0,7117 855EURHEL70,10
NP I PoOOrion28.7. 15:08:4870,0070,0570,05-0,7180 993EURHEL70,55
NP I PoOOxford Biomedica Rg28.7. 16:01:504,184,194,199,27395 675GBPLSE3,83
NP I PoOPfizer28.7. 16:04:0524,4224,4324,43-1,485 826 694USDNYQ24,79
NP I PoOPhotocure- ------NOKOSL61,00
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE28.7. 9:00:014,945,225,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL53,65
NP I PoORichter Gedeon28.7. 16:03:4310 400,0010 410,0010 400,00-0,1042 514HUFBUD10 410,00
NP I PoORoche Holding AG28.7. 16:04:13261,70261,90261,801,00294 088CHFVTX259,20
NP I PoORoche Holding AG28.7. 16:02:55278,00278,40278,001,3113 299CHFSWX274,40
NP I PoORoche Holding AG Depository Receipt28.7. 16:04:19--40,71-0,63187 154USDPNK40,99
NP I PoOSanofi28.7. 16:04:3185,2585,2785,260,18695 355EURPAR85,11
NP I PoOStem Cells Spin28.7. 15:57:300,340,380,386,7813 170PLNWSE,35
NP I PoOTakeda Pharm- ------JPYTYO4 327,00
NP I PoOTeva22.7. 23:20:00--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA28.7. 16:03:550,880,890,884,0099 281EURPAR,85
NP I PoOUCB SA28.7. 16:04:23178,15178,25178,250,0646 417EURBRU178,15
NP I PoOUtd Therapeut28.7. 16:04:16302,51304,21304,21-0,3711 340USDNSQ304,50
NP I PoOVertex Pharma28.7. 16:01:34464,91465,32465,90-0,92156 013USDNSQ469,65
NP I PoOZentiva28.7. 15:45:3730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP