Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11911192-0,83
KB10321033-1,90
PKN71,571,53-0,21
Msft452,05452,980,00
Nokia4,764,7650,98
IBM260,3261,2-0,07
Mercedes-Benz Group AG52,4852,5-1,37
PFE23,1223,140,43
22.05.2025 12:42:48
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Pfizer (PFE, NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
23,04 -2,04 -0,48 42 984 721
Premarket22.05.2025 12:37:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
23,14 23,12 23,14 0,43 0,10 41 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 12:37:421,281,291,29-3,4546 696EURPAR1,33
NP I PoOAbbott Labs22.5. 12:26:15P132,00134,82132,86-0,1415USDNYQ133,05
NP I PoOActive Biotech22.5. 12:37:520,150,150,15-9,4137 748 821SEKSTO,17
NP I PoOAddex Pharmaceut22.5. 12:36:410,060,060,060,00247 745CHFSWX,06
NP I PoOAlkermes22.5. 2:00:00P-31,8130,530,001 007 727USDNSQ30,53
NP I PoOAllergy Ther22.5. 12:00:010,070,080,072,14141 646GBPLSE,07
NP I PoOAmgen Inc22.5. 11:53:06P270,00275,76271,380,0184USDNSQ271,34
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt21.5. 23:20:00P--9,491,2870 162USDPNK9,49
NP I PoOAstra Zeneca22.5. 12:37:08103,98104,02104,00-0,88152 267GBPLSE104,92
NP I PoOAtos SA22.5. 10:38:120,010,010,012,3820 235EURPAR,01
NP I PoOBasilea Pharm22.5. 12:22:2244,2544,4044,35-1,9911 102CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic22.5. 12:36:06168,15168,40168,35-2,7785 145DKKCPH173,15
NP I PoOBayer AG22.5. 12:37:3524,1124,1224,111,671 728 762EURGER23,72
NP I PoOBayer AG Depository Receipt21.5. 23:20:00P--6,700,45807 517USDPNK6,70
NP I PoOBB Biotech AG22.5. 11:50:0129,0029,1529,15-1,5212 356CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 12:28:23P126,50128,69127,320,3926USDNSQ126,82
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN22.5. 12:36:055,475,545,51-2,1390 368PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG20.5. 17:36:0542,8043,0042,60-0,4759EURGER42,80
NP I PoOBiotest AG Preferred Stock22.5. 9:02:1729,8030,0029,800,00605EURGER30,00
NP I PoOBiotika21.5. 15:48:25-14,0013,000,00-EURBRA13,00
NP I PoOBioton22.5. 12:25:474,024,074,02-2,6636 421PLNWSE4,13
NP I PoOBoiron SA22.5. 12:18:0323,9024,1023,90-2,651 276EURPAR24,55
NP I PoOBristol Myers22.5. 12:23:22P46,8047,6846,99-0,02709USDNYQ47,00
NP I PoOCellectis22.5. 12:37:471,321,341,33-0,7522 632EURPAR1,34
NP I PoOClinuvel SpADR20.5. 23:20:00P--7,183,68201USDPNK7,18
NP I PoOCodexis22.5. 2:00:00P2,102,972,340,00713 211USDNSQ2,34
NP I PoOCumberland Ph22.5. 2:00:00P--4,96-1,3917 953USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 972,00
NP I PoOEli Lilly22.5. 12:36:54P729,00731,76730,790,814 989USDNYQ724,95
NP I PoOEmergent Bio22.5. 2:04:00P6,006,706,430,001 537 515USDNYQ6,43
NP I PoOEvolva Hldg Rg22.5. 9:00:311,001,080,980,00200CHFSWX,98
NP I PoOExelixis22.5. 11:40:30P43,1044,4543,720,0050USDNSQ43,72
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical22.5. 12:29:150,080,100,081,41176 210GBPLSE,08
NP I PoOGalapagos22.5. 12:10:1025,5825,6225,60-1,16-EURBRU25,90
NP I PoOGenoway22.5. 11:24:313,173,253,260,931 527EURPAR3,23
NP I PoOGenus22.5. 12:37:2720,2520,3520,25-2,416 167GBPLSE20,75
NP I PoOGilead Sciences22.5. 2:00:00P107,12107,96107,720,007 968 878USDNSQ107,72
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg22.5. 12:37:0214,3414,3414,340,27823 342GBPLSE14,30
NP I PoOGuerbet SA22.5. 12:37:0119,7419,8419,74-1,793 087EURPAR20,10
NP I PoOHikma Pharma22.5. 12:13:5020,6620,6820,68-0,4815 732GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt21.5. 23:20:00P--25,37-2,7264 242USDPNK25,37
NP I PoOImmupharma22.5. 12:16:530,030,030,03-6,921 216 657GBPLSE,03
NP I PoOInnate Pharma22.5. 11:26:451,941,951,95-0,1025 355EURPAR1,95
NP I PoOIpsen22.5. 12:37:11101,50101,70101,70-1,268 158EURPAR103,00
NP I PoOJazz Pharma22.5. 11:39:39P107,00125,00108,800,492USDNSQ108,27
NP I PoOJohnson&Johnson22.5. 12:37:45P153,00153,81153,200,011 591USDNYQ153,18
NP I PoOKuros Bioscienc N22.5. 12:20:1224,2824,3624,34-2,6433 407CHFSWX25,00
NP I PoOMABION22.5. 12:29:4010,0610,1010,04-0,5920 573PLNWSE10,10
NP I PoOMerck22.5. 12:33:09P76,9277,2577,180,263 022USDNYQ76,98
NP I PoOMerck KGaA22.5. 12:37:39114,55114,65114,60-2,6883 332EURGER117,75
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00P--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 2:00:00P4,044,144,070,002 153 277USDNSQ4,07
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 2:00:00P0,610,680,630,002 356 611USDNSQ,63
NP I PoONEL ASA- ------NOKOSL2,64
NP I PoONeurocrine Bios22.5. 2:00:00P118,50126,98120,560,00964 821USDNSQ120,56
NP I PoONewron Pharma22.5. 12:25:307,577,677,68-0,5210 201CHFSWX7,72
NP I PoONovartis AG22.5. 12:37:2392,6892,7092,69-1,14436 752CHFVTX93,76
NP I PoONovo Nord Br/Rg-B22.5. 12:37:47442,75442,90442,75-3,031 437 511DKKCPH456,60
NP I PoONutex Rg-E22.5. 10:33:4216,1516,4516,10-2,1336 150HUFBUD16,45
NP I PoOOpus Global Nyrt22.5. 12:34:35567,00569,00567,000,1894 814HUFBUD566,00
NP I PoOOrion22.5. 11:35:4558,6058,8058,70-1,685 342EURHEL59,70
NP I PoOOrion22.5. 11:38:0958,7058,8058,70-1,7675 270EURHEL59,75
NP I PoOOxford Biomedica Rg22.5. 12:01:463,023,053,03-0,6623 188GBPLSE3,05
NP I PoOPfizer22.5. 12:37:44P23,1223,1423,140,4341 210USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL49,55
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE22.5. 9:42:034,144,224,14-3,7250PLNWSE4,30
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon22.5. 12:36:4410 300,0010 320,0010 310,00-0,2959 477HUFBUD10 340,00
NP I PoORoche Holding AG22.5. 12:37:14259,30259,40259,30-1,26124 523CHFVTX262,60
NP I PoORoche Holding AG22.5. 12:36:47275,20275,60275,20-2,136 765CHFSWX281,20
NP I PoORoche Holding AG Depository Receipt21.5. 23:20:00P--39,39-0,811 542 681USDPNK39,39
NP I PoOSanofi22.5. 12:37:2393,3393,3593,34-0,44146 787EURPAR93,75
NP I PoOStem Cells Spin22.5. 12:20:330,170,190,17-9,5796 322PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 141,00
NP I PoOTeva5.5. 23:20:00P--16,1116,74300USDPNK16,11
NP I PoOTransgene SA22.5. 12:35:250,530,540,54-5,2355 029EURPAR,57
NP I PoOUCB SA22.5. 12:37:51160,85161,05160,95-1,6521 219EURBRU163,65
NP I PoOUtd Therapeut22.5. 2:00:00P300,01315,00309,680,00321 100USDNSQ309,68
NP I PoOVertex Pharma22.5. 12:06:27P431,80448,88436,000,1628USDNSQ435,32
NP I PoOVirbac SA22.5. 11:35:29309,50310,50310,00-0,641 162EURPAR312,00
NP I PoOZentiva21.5. 15:48:2530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP