Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,4984,50,01
Msft496,8496,88-0,40
Nokia4,4054,4080,39
IBM294,4294,530,84
Mercedes-Benz Group AG50,0650,08-0,02
PFE25,4125,420,13
07.07.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025
Keyera (KEY.TO, Toronto)
Závěr k 4.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
42,98 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Keyera - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 16:19:3126,3226,5026,49-0,9727 345USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 15:59:480,010,010,01-0,073 910 002GBPLSE,01
NP I PoOAnglo Pacific7.7. 16:10:080,630,640,63-0,20119 183GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 16:19:5124,5524,6524,55-3,3517 944PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 12:23:570,060,070,076,39446 590GBPLSE,06
NP I PoOBP7.7. 16:21:423,733,733,73-1,6510 989 793GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 9:08:561,671,711,670,063 000GBPLSE1,69
NP I PoOBP Preferred Stock7.7. 16:14:071,481,531,49-2,295 759GBPLSE1,51
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 16:21:5025,0825,0925,09-0,54887 831USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 14:25:062,222,272,24-0,435 951GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 16:20:138,458,498,504,8154 719EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 16:17:281,751,781,75-2,7840 466PLNWSE1,80
NP I PoOConocoPhillips7.7. 16:21:5093,5393,5793,56-0,14572 424USDNYQ93,68
NP I PoOCVR Energy7.7. 16:21:4629,6729,8029,74-0,2781 276USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 15:34:4712,8513,2013,00-5,806 629EURGER13,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 16:21:4833,2933,3033,290,21806 190USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 16:21:4711,3111,3211,322,40305 395USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 16:21:5817,7417,7517,74-1,253 155 226USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 16:21:5031,4731,4831,48-0,10632 114USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 15:08:3324,2024,6024,50-3,16633EURGER25,10
NP I PoOEOG Resources7.7. 16:21:51121,86121,88121,88-1,03364 579USDNYQ123,15
NP I PoOEQT7.7. 16:21:1755,5055,5255,450,341 309 830USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 16:21:34147,00147,20147,00-3,7325 864EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 15:50:320,010,010,01-3,261 267 384GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 15:50:0711,7011,7411,68-0,34282EURBRU11,72
NP I PoOExxon Mobil7.7. 16:21:51111,91111,92111,92-0,261 979 992USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 16:19:3412,0612,0712,050,50307 671EURAEX11,99
NP I PoOGalp Energia7.7. 16:21:1615,9916,0016,00-0,37506 912EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units7.7. 16:21:1151,1652,2751,28-1,81663USDNYQ52,67
NP I PoOGolar LNG7.7. 16:21:5541,4941,6341,560,02137 404USDNSQ41,49
NP I PoOGold Oil7.7. 16:18:260,000,000,00-8,4883 290 291GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 16:19:56--5,550,5567 411USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.7. 16:15:516,796,876,880,661 292USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 16:11:311,841,851,844,90722 423GBPLSE1,76
NP I PoOHalliburton7.7. 16:21:5021,4221,4321,44-0,372 392 801USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 16:21:031,991,991,99-0,50315 775GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 16:21:486,486,496,490,23228 873USDNYQ6,47
NP I PoOHell Petrol7.7. 16:14:567,647,647,64-0,78171 717EURATH7,70
NP I PoOHelmerich7.7. 16:21:5016,4416,4616,450,18269 362USDNYQ16,42
NP I PoOHess7.7. 16:21:51143,52143,69143,63-0,33303 903USDNYQ144,03
NP I PoOHunting7.7. 16:21:202,972,982,98-1,16139 083GBPLSE3,01
NP I PoOChariot Oil7.7. 16:14:090,020,020,020,912 941 014GBPLSE,02
NP I PoOChevron7.7. 16:21:51147,88147,91147,93-0,291 288 033USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR7.7. 16:20:54--13,97-1,319 009USDPNK14,15
NP I PoOIofina7.7. 12:45:420,240,250,252,7323 028GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 16:21:3928,4028,4128,40-0,051 132 978USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 16:20:094,844,874,84-4,17221 410SEKSTO5,06
NP I PoOMarathon7.7. 16:21:55176,56176,72176,640,33223 148USDNYQ176,05
NP I PoOMaurel Prom7.7. 16:11:075,095,105,09-0,4954 038EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 16:19:285,455,735,73-1,261 003USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 16:17:28--4,35-2,741 142USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 16:21:5151,1851,2151,210,33227 729USDNYQ51,04
NP I PoOMurphy Oil7.7. 16:21:5024,5224,5524,570,37284 461USDNYQ24,47
NP I PoOMV Oil Units7.7. 16:21:085,815,855,831,9221 889USDNYQ5,72
NP I PoONeste Oil7.7. 15:26:2812,2912,3112,300,37458 947EURHEL12,25
NP I PoONeste Oil Depository Receipt7.7. 16:12:16--7,15-2,462 801USDPNK7,32
NP I PoONewpark Resource7.7. 16:21:428,608,628,61-2,3884 877USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt7.7. 16:11:58--5,920,2522 223USDPNK5,90
NP I PoONorth Europe Oil7.7. 16:21:034,995,105,05-1,084 835USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 16:21:5144,0444,0544,050,582 064 753USDNYQ43,80
NP I PoOOceaneering Intl7.7. 16:21:4621,3521,3921,360,4737 540USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 16:21:465,585,595,59-0,71116 559USDNYQ5,63
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 16:13:19--13,640,8726USDPNK13,93
NP I PoOONICO7.7. 15:24:3318,4019,0019,00-2,56211PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 16:19:230,210,210,21-13,8216 608 206GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 16:21:486,386,396,411,191 656 869USDNSQ6,31
NP I PoOPermian Basin Units7.7. 16:21:5613,1213,2813,141,6356 917USDNYQ12,91
NP I PoOPetrel Resources7.7. 14:56:310,010,010,010,00640 000GBPLSE,01
NP I PoOPetro Matad7.7. 15:44:510,010,010,01-3,622 606 828GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 16:21:53127,66127,82127,740,35257 890USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19--490,800,83125CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 16:21:4338,8138,8538,840,48237 700USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 16:21:4671,5071,6071,500,7018 728USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt7.7. 16:18:27--14,61-3,5342 589USDPNK15,15
NP I PoORex Stores7.7. 16:21:1652,3952,7352,49-0,557 297USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25--740,00-2,8945CZKPSE-KOBOS740,00
NP I PoORockhopper Expl7.7. 16:20:390,600,600,602,743 657 199GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.7. 16:21:465,205,215,210,48197 024USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 16:21:2666,2866,6466,500,213 751USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 16:21:526,166,186,18-0,7223 192USDNYQ6,22
NP I PoOSBM Offshore7.7. 16:21:0722,8222,8622,840,00126 139EURAEX22,84
NP I PoOSBO AG7.7. 15:53:3329,5529,6529,55-0,6711 546EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 16:21:071,591,601,60-0,75408 912GBPLSE1,61
NP I PoOSchlumberger7.7. 16:21:5135,5535,5635,56-0,281 440 424USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 16:21:4725,8125,8525,84-0,23263 781USDNYQ25,93
NP I PoOSoco Intl7.7. 16:11:260,210,210,210,00144 822GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 15:57:170,460,470,46-1,31110 269GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 16:13:20--19,25-1,281 727USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 16:21:49172,02172,28172,15-0,80136 014USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech7.7. 16:21:583,403,413,410,15396 693USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 16:21:1652,1352,1452,13-1,591 945 718EURPAR52,97
NP I PoOTransocean7.7. 16:21:482,812,822,832,167 407 446USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 16:21:420,160,160,164,003 457 973GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 16:21:49144,41144,65144,53-0,01480 893USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 16:20:0612,8012,8312,79-0,3942 380EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 16:20:372,872,882,88-0,359 274USDNYQ2,88
NP I PoOW&T Offshore7.7. 16:21:551,741,751,75-1,13560 879USDNYQ1,77
NP I PoOWilliams Cos7.7. 16:21:4958,6358,6558,63-0,01609 224USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc7.7. 16:21:4329,6229,6629,660,2023 307USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP