Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-2,52
KB10051007-0,20
PKN82,0382,050,09
Msft493,85494,30,40
Nokia4,3054,309-3,16
IBM291,51291,80,25
Mercedes-Benz Group AG48,1248,13-1,50
PFE24,3324,340,32
26.06.2025 15:24:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 15:19:22
Kon Philips (PHG.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,51 0,10 0,02 8 955 729
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kon Philips - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.6. 15:03:1030,5530,7030,650,662 992EURGER30,45
NP I PoO3-D Systems Corp26.6. 15:18:31P1,421,451,432,5254 701USDNYQ1,39
NP I PoO3M26.6. 15:17:05P146,31148,00147,950,14980USDNYQ147,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,86
NP I PoOA O Smith Corp26.6. 15:00:49P64,7465,4865,250,32306USDNYQ65,04
NP I PoOAalberts Inds26.6. 15:15:1030,1230,1630,140,6075 501EURAEX29,96
NP I PoOAaon Inc26.6. 14:35:10P72,7975,2575,173,32106USDNSQ72,75
NP I PoOAAR Corp26.6. 2:04:00P47,0070,0067,260,00175 087USDNYQ67,26
NP I PoOABB Ltd26.6. 15:18:5945,4545,4745,45-0,89965 561CHFVTX45,86
NP I PoOAcciona- ------EURMCE150,40
NP I PoOACS Activ de Con- ------EURMCE57,55
NP I PoOAcuity Brands26.6. 15:19:32P306,00316,00312,008,5329 710USDNYQ287,49
NP I PoOAECOM Tech26.6. 15:08:10P111,00116,29111,830,69171USDNYQ111,06
NP I PoOAercap Hold26.6. 14:23:55P110,00116,80110,00-4,06765USDNYQ114,65
NP I PoOAFC Energy26.6. 14:52:560,150,150,15-0,16882 317GBPLSE,15
NP I PoOAGCO26.6. 2:04:00P100,55107,31100,490,00607 822USDNYQ100,49
NP I PoOAir Lease26.6. 13:33:12P51,0560,4556,820,001USDNYQ56,82
NP I PoOAIRBUS Group NV26.6. 15:19:50173,44173,48173,481,13727 353EURPAR171,54
NP I PoOAirbus Grp Unsp ADR26.6. 14:50:22P--50,811,381 700USDPNK50,12
NP I PoOALAMO GROUP26.6. 13:13:39P205,00279,06217,010,202USDNYQ216,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,43
NP I PoOALFA LAVAL AB26.6. 15:19:28390,30390,50390,40-0,84116 692SEKSTO393,70
NP I PoOAllg Bau Porr26.6. 15:14:4927,9528,1528,153,8755 418EURVIE27,10
NP I PoOAlstom26.6. 15:19:0019,4319,4419,44-1,45388 550EURPAR19,72
NP I PoOAlstom Unsp ADR25.6. 23:20:00P--2,24-1,10576 034USDPNK2,24
NP I PoOALTA26.6. 15:18:202,012,042,04-3,7735 365PLNWSE2,12
NP I PoOAmer Woodmark26.6. 2:00:00P50,0051,5050,840,00108 750USDNSQ50,84
NP I PoOAmeresco26.6. 14:52:10P14,3416,3314,810,003USDNYQ14,81
NP I PoOAmetek Inc26.6. 14:42:13P170,00183,99178,010,0125USDNYQ178,00
NP I PoOAmpli26.6. 15:12:040,980,980,981,56589PLNWSE,94
NP I PoOAndritz AG25.6. 11:56:171 515,001 526,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt25.6. 23:20:00P--14,541,71392USDPNK14,54
NP I PoOApogee Enter26.6. 15:17:05P38,9339,6339,621,77693USDNSQ38,93
NP I PoOAPS S.A.26.6. 12:24:019,109,309,30-1,5911PLNWSE9,45
NP I PoOArcadis26.6. 15:19:2140,2640,3040,261,67113 452EURAEX39,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ159,41
NP I PoOAshtead Group26.6. 15:19:5444,5844,6044,590,81141 448GBPLSE44,23
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK244,69
NP I PoOAssa Abloy -B-26.6. 15:19:30291,10291,20291,20-0,58402 332SEKSTO292,90
NP I PoOAstec Industries26.6. 14:09:19P40,1040,5941,162,7231USDNSQ40,07
NP I PoOAtlas Copco Rg-A26.6. 15:19:34146,80146,90146,85-2,032 702 376SEKSTO149,90
NP I PoOAtlas Copco Rg-B26.6. 15:19:14129,40129,45129,40-0,961 020 138SEKSTO130,65
NP I PoOAtlas Copco Sp ADR25.6. 23:20:00P--13,82-0,439 905USDPNK13,82
NP I PoOAtrem26.6. 15:18:4436,7037,2037,20-0,804 986PLNWSE37,50
NP I PoOATS Rg- ------CADTOR42,63
NP I PoOAvon Rubber26.6. 15:08:5218,5618,6418,600,8813 318GBPLSE18,44
NP I PoOAztec24.6. 18:01:031,821,891,904,4010PLNWSE1,82
NP I PoOAZZ Inc26.6. 2:04:00P87,5094,6890,830,00156 865USDNYQ90,83
NP I PoOBAE Systems26.6. 15:19:2218,7018,7118,702,801 558 390GBPLSE18,19
NP I PoOBAE Systems Depository Receipt26.6. 15:05:44P--103,102,54318 072USDPNK100,55
NP I PoOBalfour Beatty26.6. 15:19:245,125,125,122,88332 888GBPLSE4,97
NP I PoOBAM Groep NV26.6. 15:18:257,277,287,281,96362 539EURAEX7,14
NP I PoOBauma26.6. 11:14:2159,0061,0060,500,00185PLNWSE60,50
NP I PoOBaywa AG26.6. 15:19:488,698,808,710,818 299EURGER8,64
NP I PoOBaywa AG25.6. 15:32:2519,3520,3019,350,0030EURGER19,35
NP I PoOBE Group26.6. 14:56:5838,9039,0538,90-0,262 554SEKSTO39,00
NP I PoOBekaert26.6. 15:10:3434,5034,5534,551,7720 718EURBRU33,95
NP I PoOBelden CDT26.6. 2:04:00P107,00118,00114,480,00244 343USDNYQ114,48
NP I PoOBidvest Depository Receipt25.6. 23:20:00P--25,91-4,114 292USDPNK25,91
NP I PoOBilfinger Berger26.6. 15:19:2778,0078,1578,10-0,5139 085EURGER78,50
NP I PoOBoeing26.6. 15:19:42P199,88200,00200,000,5564 481USDNYQ198,90
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR114,73
NP I PoOBombardier Rg-B-SV- ------CADTOR114,92
NP I PoOBouygues26.6. 15:19:1337,8137,8237,820,59221 269EURPAR37,60
NP I PoOBowim26.6. 14:56:324,764,784,781,064 007PLNWSE4,73
NP I PoOBrady Corp26.6. 2:04:01P26,8170,7867,020,00263 041USDNYQ67,02
NP I PoOBrenntag26.6. 15:19:0257,6257,6657,641,8783 777EURGER56,58
NP I PoOBudimex26.6. 15:19:58559,60560,00559,605,1971 580PLNWSE532,00
NP I PoOBunzl26.6. 15:18:5323,2423,2823,260,10121 581GBPLSE23,24
NP I PoOBurckhardt26.6. 15:14:59644,00646,00646,000,621 151CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR36,14
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine26.6. 15:17:3621,4521,5021,504,6255 482EURPAR20,55
NP I PoOCaterpillar26.6. 15:13:48P372,00375,00374,930,902 303USDNYQ371,58
NP I PoOCeres Pwr Hldgs Rg26.6. 15:17:280,790,800,800,06102 575GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt25.6. 16:04:52P--7,101,435USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys26.6. 13:48:17P490,94537,99505,00-0,515USDNYQ507,60
NP I PoOCommercial Vhcle26.6. 2:00:00P1,371,441,390,00625 189USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE45,50
NP I PoOCostain26.6. 15:19:481,461,461,460,97717 316GBPLSE1,44
NP I PoOCummins26.6. 15:01:54P305,01324,99305,01-4,3132USDNYQ318,75
NP I PoOCurtiss Wright26.6. 14:49:14P415,00762,40478,000,3117USDNYQ476,50
NP I PoODAIKIN IND Depository Receipt26.6. 14:05:00P--11,19-0,42204 797USDPNK11,24
NP I PoODanaher Corp26.6. 14:52:12P200,62204,99201,010,003 888USDNYQ201,00
NP I PoODeceuninck26.6. 15:17:132,102,122,100,9639 553EURBRU2,08
NP I PoODeere & Co26.6. 15:16:56P507,78510,73507,780,212 485USDNYQ506,74
NP I PoODeutz26.6. 15:09:507,127,137,120,92322 554EURGER7,06
NP I PoODMG MORI SEIKI AG26.6. 14:45:2745,8046,1045,800,00493EURGER45,80
NP I PoODonaldson Co Inc26.6. 13:10:22P68,8670,5969,030,001USDNYQ69,03
NP I PoODover26.6. 15:16:48P180,55181,35180,960,51898USDNYQ180,05
NP I PoODucommun26.6. 13:26:32P81,75131,6382,500,2886USDNYQ82,27
NP I PoODuerr26.6. 15:01:3122,2522,3022,20-0,458 108EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries26.6. 14:12:42P235,01255,00238,800,522USDNYQ237,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 15:16:28P340,50345,90343,230,261 429USDNYQ342,35
NP I PoOEFH Zurawie26.6. 12:52:521,041,071,070,953 702PLNWSE1,06
NP I PoOEiffage26.6. 15:19:06117,15117,20117,200,3019 104EURPAR116,85
NP I PoOEkobox26.6. 14:33:271,461,501,460,002 183PLNWSE1,46
NP I PoOEkopol26.6. 15:11:304,965,005,000,00405PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron26.6. 13:52:060,140,160,14-1,843 600GBPLSE,15
NP I PoOElektrotim26.6. 15:10:3348,2048,4048,202,7710 928PLNWSE46,90
NP I PoOEMCOR Group26.6. 15:15:34P485,00519,89505,000,4818USDNYQ502,57
NP I PoOEmerson Electric26.6. 15:17:11P129,52130,37130,000,43462USDNYQ129,44
NP I PoOEnergoaparatura26.6. 15:00:002,742,802,800,721 054PLNWSE2,70
NP I PoOEnergoinstal26.6. 14:39:392,122,162,12-1,8512 428PLNWSE2,16
NP I PoOEnerSys26.6. 15:09:13P84,3887,0085,600,94436USDNYQ84,80
NP I PoOErbud26.6. 15:11:5135,3535,4035,400,003 701PLNWSE35,40
NP I PoOESCO Technologie26.6. 2:04:00P180,82198,00190,330,00223 060USDNYQ190,33
NP I PoOExel Industries26.6. 12:11:1939,4039,8039,60-0,75478EURPAR39,90
NP I PoOFamur26.6. 15:05:232,572,582,572,3952 928PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 769,00
NP I PoOFANUC Depository Receipt26.6. 14:25:12P--13,251,92918 187USDPNK13,00
NP I PoOFasing26.6. 11:54:4311,6011,8011,80-2,482 930PLNWSE12,10
NP I PoOFastenal Co26.6. 15:19:25P41,0741,3341,07-0,12770USDNSQ41,12
NP I PoOFederal Signal26.6. 15:03:11P102,84103,36102,840,0621USDNYQ102,78
NP I PoOFERRO26.6. 15:13:3135,6035,7035,70-2,198 342PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR56,64
NP I PoOFinuchem SA26.6. 15:19:4994,0094,2094,20-0,1142 999EURPAR94,30
NP I PoOFlowserve26.6. 15:16:14P48,6249,3948,870,5858USDNYQ48,59
NP I PoOFLSmidth26.6. 15:19:47393,20393,40393,400,5139 099DKKCPH391,40
NP I PoOFluor26.6. 15:15:00P49,8650,2850,000,50884USDNYQ49,75
NP I PoOFomento de Const- ------EURMCE11,92
NP I PoOFoster LB Co26.6. 2:00:00P17,3521,4221,220,0021 112USDNSQ21,22
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer26.6. 13:00:00P8,508,858,914,8252USDNSQ8,50
NP I PoOFuelCell En Preferred Stock25.6. 23:20:00P--304,570,115USDPNK304,57
NP I PoOGEA Group26.6. 15:17:2758,7558,8558,800,0924 813EURGER58,75
NP I PoOGeberit26.6. 15:19:58616,60617,00616,80-0,3216 178CHFVTX618,80
NP I PoOGeneral Dynamics26.6. 15:18:17P283,00286,49286,490,20434USDNYQ285,91
NP I PoOGeorg Fischer Rg26.6. 15:16:3063,6063,7063,650,9520 618CHFSWX63,05
NP I PoOGibraltar Inds26.6. 2:00:00P56,0060,8459,540,00275 316USDNSQ59,54
NP I PoOGraco Inc26.6. 14:31:15P83,8188,0085,740,5336USDNYQ85,29
NP I PoOGrainger WW Inc26.6. 13:11:37P975,011 161,481 023,870,002USDNYQ1 023,87
NP I PoOGranite Constr26.6. 2:04:00P90,6592,5090,520,00537 310USDNYQ90,52
NP I PoOGreenbrier26.6. 14:42:15P45,2948,5645,991,612USDNYQ45,26
NP I PoOGriffon26.6. 15:01:32P67,1573,0072,992,4118USDNYQ71,27
NP I PoOHammond Power- ------CADTOR117,37
NP I PoOHarsco26.6. 2:04:01P6,049,508,370,00534 961USDNYQ8,37
NP I PoOHaulotte Group26.6. 11:56:412,432,442,450,821 801EURPAR2,43
NP I PoOHEICO Corp26.6. 14:59:17P317,36320,00317,500,2433USDNYQ316,73
NP I PoOHeidelberger Dru26.6. 15:17:221,461,461,460,55127 050EURGER1,46
NP I PoOHeijmans NV26.6. 15:17:1052,4552,5052,453,7632 708EURAEX50,55
NP I PoOHexagon Rg-B26.6. 15:19:0093,1093,1493,18-0,13726 801SEKSTO93,30
NP I PoOHexcel26.6. 14:20:05P55,0161,0056,371,172USDNYQ55,72
NP I PoOHOCHTIEF AG26.6. 15:17:42162,60162,90162,801,1212 469EURGER161,00
NP I PoOHORTICO26.6. 14:44:066,466,606,461,5711 899PLNWSE6,36
NP I PoOHuntington26.6. 15:17:25P220,00237,90236,000,3766USDNYQ235,12
NP I PoOHurco Cos Inc26.6. 13:03:36P13,0520,8117,945,721USDNSQ16,97
NP I PoOHydrapres26.6. 9:29:590,460,460,460,0025PLNWSE,46
NP I PoOHydrotor26.6. 14:42:4020,5021,1020,500,0093PLNWSE20,50
NP I PoOChemring Group26.6. 15:12:575,665,675,673,151 007 901GBPLSE5,50
NP I PoOChina Communictn- ------HKDHKG5,21
NP I PoOChina High Speed Depository Receipt25.6. 23:20:00P--4,133,13981USDPNK4,13
NP I PoOIDEX26.6. 13:11:24P170,00175,39174,500,002USDNYQ174,50
NP I PoOIllinois Tool26.6. 14:40:24P243,85252,70245,60-0,04218USDNYQ245,69
NP I PoOIMI26.6. 15:19:3820,5820,6020,580,31147 791GBPLSE20,52
NP I PoOIMS26.6. 15:03:4921,8521,9521,902,104 056EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,607,252,07800EURFRA7,25
NP I PoOInnovative Sol26.6. 15:10:53P13,0813,2213,080,002 129USDNSQ13,08
NP I PoOINPRO26.6. 9:00:007,107,257,05-2,0850PLNWSE7,20
NP I PoOInstal Krakow26.6. 15:05:1939,5039,9039,900,0097PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37300,00312,00310,001,3113EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock26.6. 15:18:5639,8239,8839,881,9961 743EURGER39,10
NP I PoOKardex26.6. 15:00:02258,00259,00259,000,78795CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 490,00
NP I PoOKBR26.6. 15:11:46P47,1948,3048,230,354USDNYQ48,06
NP I PoOKCI Konecranes26.6. 14:16:1266,0066,0566,100,1515 599EURHEL66,00
NP I PoOKeller Group PLC26.6. 15:13:1214,5414,5614,541,54121 331GBPLSE14,32
NP I PoOKennametal Inc26.6. 2:04:00P22,7522,9522,730,002 912 905USDNYQ22,73
NP I PoOKeppel Sp ADR25.6. 23:20:00P--11,800,852 150USDPNK11,80
NP I PoOKHD Humboldt26.6. 12:05:571,651,691,68-4,552 110EURGER1,76
NP I PoOKier Group26.6. 15:18:131,991,991,992,05875 404GBPLSE1,95
NP I PoOKingspan Group- ------EURISE70,05
NP I PoOKloeckner26.6. 15:17:335,945,965,950,8546 306EURGER5,90
NP I PoOKoelner26.6. 11:06:2016,6016,9516,950,30103PLNWSE16,90
NP I PoOKoenig & Bauer26.6. 15:19:4314,0014,0614,023,0911 314EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 515,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.6. 14:50:31P--31,791,54529 225USDPNK31,31
NP I PoOKon Philips26.6. 15:19:2220,5020,5120,510,10435 206EURAEX20,49
NP I PoOKone Corp26.6. 14:21:3255,0655,0855,060,51136 832EURHEL54,78
NP I PoOKrakchemia26.6. 13:36:160,930,970,971,254 508PLNWSE,96
NP I PoOKratos Defense26.6. 15:19:38P39,2539,3139,31-7,13909 924USDNSQ42,33
NP I PoOKrones26.6. 14:59:53137,40137,60137,600,445 875EURGER137,00
NP I PoOKrones Unsp ADR25.6. 15:53:29P--79,33-2,061USDPNK81,00
NP I PoOKSB26.6. 12:58:49830,00840,00835,001,2181EURGER825,00
NP I PoOKSB Preferred Stock26.6. 15:05:45834,00836,00836,001,21453EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt26.6. 11:44:3642,5042,7542,450,95599USDLIB42,05
NP I PoOLegrand26.6. 15:19:46109,10109,20109,150,3775 784EURPAR108,75
NP I PoOLena Lighting26.6. 11:48:422,822,862,820,71355PLNWSE2,80
NP I PoOLennox Intl26.6. 14:43:27P555,00903,96564,980,0011USDNYQ564,98
NP I PoOLeonardo S.p.A.- ------EURMIL46,21
NP I PoOLeonardo Unsp ADR26.6. 14:54:11P--27,662,70129 732USDPNK26,93
NP I PoOLindab AB26.6. 15:16:52195,00195,40195,200,5120 240SEKSTO194,20
NP I PoOLindsay Manufact26.6. 15:17:13P139,00145,00144,004,895 735USDNYQ137,29
NP I PoOLISI26.6. 15:10:0235,5535,6535,60-0,8419 811EURPAR35,90
NP I PoOLockheed Martin26.6. 15:19:48P457,01459,00458,900,1110 431USDNYQ458,39
NP I PoOLUG26.6. 14:50:404,024,204,02-4,291 617PLNWSE4,20
NP I PoOMakrum26.6. 11:45:432,882,932,87-2,711 286PLNWSE2,95
NP I PoOManitou BF26.6. 15:17:1320,2020,3020,302,114 150EURPAR19,88
NP I PoOMarubeni Unsp ADR25.6. 23:20:00P--194,78-1,2411 059USDPNK194,78
NP I PoOMasco26.6. 14:09:28P63,3064,1763,700,8145USDNYQ63,19
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec26.6. 15:16:03P162,88171,53171,661,848USDNYQ168,56
NP I PoOMasterplast26.6. 14:33:062 420,002 450,002 460,000,411 666HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor26.6. 11:08:3224,8025,2024,70-0,80116PLNWSE24,90
NP I PoOMiddleby Corp26.6. 15:09:09P144,03145,63144,920,68589USDNSQ143,94
NP I PoOMikron Holding26.6. 15:10:0616,4016,4616,40-2,261 347CHFSWX16,78
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,72
NP I PoOMirbud26.6. 15:19:5713,8013,8513,853,20107 448PLNWSE13,42
NP I PoOMitsubishi- ------JPYTYO2 771,00
NP I PoOMITSUI & CO- ------JPYTYO2 866,00
NP I PoOMITSUI & CO Depository Receipt25.6. 23:20:00P--393,69-2,136 133USDPNK393,69
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,436,723 160PLNWSE1,33
NP I PoOMolins PLC26.6. 15:05:494,304,354,32-1,9445 595GBPLSE4,43
NP I PoOMorgan Sindall26.6. 15:10:4444,3044,3544,351,0318 975GBPLSE43,90
NP I PoOMostostal Plock26.6. 14:19:2915,5515,8015,702,611 405PLNWSE15,30
NP I PoOMostostal Warsaw26.6. 14:34:307,807,887,80-1,023 783PLNWSE7,88
NP I PoOMostostal Zabrze26.6. 14:53:085,805,845,84-0,3422 254PLNWSE5,86
NP I PoOMSC Industrial26.6. 2:04:00P63,3189,3681,890,00512 518USDNYQ81,89
NP I PoOMTU Aero Engines26.6. 15:17:49368,40368,50368,40-0,3830 064EURGER369,80
NP I PoOMueller Ind26.6. 14:21:40P77,2379,3977,220,052USDNYQ77,18
NP I PoOMueller Water26.6. 13:13:48P23,7123,9023,690,046USDNYQ23,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto26.6. 2:04:00P88,00152,8995,560,00201 108USDNYQ95,56
NP I PoONexans26.6. 15:11:17101,20101,30101,300,8011 864EURPAR100,50
NP I PoONIBE Industrie Rg-B26.6. 15:19:1738,7638,7938,790,132 325 593SEKSTO38,74
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S26.6. 15:19:15501,50502,50502,001,7449 885DKKCPH493,40
NP I PoONN Inc26.6. 15:03:37P1,952,002,002,56224USDNSQ1,95
NP I PoONordex26.6. 15:18:5217,3117,3517,32-0,46100 868EURGER17,40
NP I PoONordson26.6. 15:10:00P210,96229,10213,920,5617USDNSQ212,72
NP I PoONorthrop Grumman26.6. 15:19:53P483,30494,00489,400,51381USDNYQ486,92
NP I PoOOHB26.6. 14:48:1367,6068,4067,801,192 448EURGER67,00
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck26.6. 14:00:29P109,91111,25110,200,322USDNYQ109,85
NP I PoOOutotec26.6. 14:22:5810,8110,8210,811,12333 330EURHEL10,69
NP I PoOOwens26.6. 13:11:50P136,15137,24136,040,002USDNYQ136,04
NP I PoOP.A. Nova26.6. 12:04:5415,0015,2015,00-1,9667PLNWSE15,30
NP I PoOPaccar Inc26.6. 15:00:56P93,6696,8994,200,0650USDNSQ94,14
NP I PoOPalfinger26.6. 15:13:2334,6534,8034,801,313 985EURVIE34,35
NP I PoOParker-Hannifin26.6. 13:11:02P673,90698,08673,510,0012USDNYQ673,51
NP I PoOPATENTUS26.6. 15:02:243,833,893,893,1828 653PLNWSE3,77
NP I PoOPfeiffer Vacuum26.6. 14:33:45161,00161,60161,000,00417EURGER161,00
NP I PoOPolimex Most26.6. 15:16:084,784,804,800,73148 358PLNWSE4,77
NP I PoOPonar Wadowice26.6. 13:35:570,840,850,86-0,2380 261PLNWSE,86
NP I PoOPOZBUD T&R26.6. 15:17:470,930,950,940,8689 816PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem26.6. 15:12:2122,0022,4022,400,0063PLNWSE22,40
NP I PoOProjprzem26.6. 11:13:4916,1016,4016,40-0,914PLNWSE16,55
NP I PoOProto Labs26.6. 2:04:00P39,3442,7539,320,00135 863USDNYQ39,32
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group26.6. 15:18:565,015,025,015,58545 782GBPLSE4,75
NP I PoOQuanta Services26.6. 15:16:53P374,50377,00376,890,75844USDNYQ374,07
NP I PoORaba Automotive26.6. 14:23:331 435,001 470,001 450,00-1,36135HUFBUD1 470,00
NP I PoORafako26.6. 15:19:140,200,200,20-0,492 149 581PLNWSE,20
NP I PoORAFAMET26.6. 15:17:4374,0075,0075,00-9,646 218PLNWSE83,00
NP I PoORational26.6. 15:12:29713,50714,50714,002,377 901EURGER697,50
NP I PoOREGAL BELOIT26.6. 15:15:21P120,00229,80144,810,82276USDNYQ143,63
NP I PoORelpol26.6. 12:41:485,165,185,18-0,386PLNWSE5,20
NP I PoORemak26.6. 14:17:1413,3013,7513,75-0,3697PLNWSE13,80
NP I PoORexel26.6. 15:19:3225,4525,4825,45-0,39194 242EURPAR25,55
NP I PoORheinmetall26.6. 15:19:521 815,501 816,001 816,004,49248 083EURGER1 738,00
NP I PoORockwell Automat26.6. 15:17:18P322,71324,81324,800,72134USDNYQ322,47
NP I PoOROCKWOOL Br/Rg-A26.6. 14:20:38285,70286,55287,601,0710 328DKKCPH284,55
NP I PoORolls Royce26.6. 15:19:369,249,259,250,852 661 641GBPLSE9,17
NP I PoORolls-Royce Gp Depository Receipt26.6. 15:15:24P--12,830,472 589 460USDPNK12,77
NP I PoORosenbauer Intl26.6. 11:59:0743,2043,5043,20-1,373 624EURVIE43,80
NP I PoORussel Metals- ------CADTOR42,44
NP I PoOSaab Rg-B26.6. 15:19:39509,30509,50509,503,961 887 484SEKSTO490,10
NP I PoOSaab UnSp ADS25.6. 23:20:00P--25,974,84144 515USDPNK25,97
NP I PoOSacyr Vallehermo- ------EURMCE3,42
NP I PoOSafran26.6. 15:19:46264,70264,80264,800,4286 880EURPAR263,70
NP I PoOSafran Unsp ADR26.6. 14:33:14P--77,820,88208 566USDPNK77,14
NP I PoOSaint Gobain26.6. 15:19:4697,5897,6097,580,83305 164EURPAR96,78
NP I PoOSandvik26.6. 15:19:13213,60213,70213,700,47557 895SEKSTO212,70
NP I PoOSandvik Sp ADR B25.6. 23:20:00P--22,430,6114 696USDPNK22,43
NP I PoOSeco/Warwick26.6. 10:00:0529,2030,0030,000,0011PLNWSE30,00
NP I PoOSemperit26.6. 14:33:2112,8012,9012,861,262 805EURVIE12,70
NP I PoOSFC Smart Fuel C26.6. 15:15:0821,5021,5521,50-0,2318 694EURGER21,55
NP I PoOSGL Carbon26.6. 14:49:053,543,563,561,4320 927EURGER3,51
NP I PoOSchindler26.6. 15:14:38279,00280,00280,000,722 545CHFSWX278,00
NP I PoOSchneider Electr26.6. 15:19:00214,85214,90214,90-0,28221 894EURPAR215,50
NP I PoOSiemens AG26.6. 15:18:22213,95214,00214,050,21367 725EURGER213,60
NP I PoOSIG26.6. 15:06:300,150,150,150,57237 994GBPLSE,15
NP I PoOSimpson Manuf26.6. 13:32:54P109,00189,59156,990,001USDNYQ156,99
NP I PoOSingulus Technologi26.6. 11:55:391,952,012,026,328 200EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57490,60505,60500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,16
NP I PoOSKF26.6. 15:19:33213,10213,20213,100,85243 357SEKSTO211,30
NP I PoOSKF26.6. 15:16:25214,00215,00215,001,422 629SEKSTO212,00
NP I PoOSKF Depository Receipt25.6. 23:20:00P--22,450,619 260USDPNK22,45
NP I PoOSmiths Group26.6. 15:19:2922,2422,2622,240,63138 623GBPLSE22,10
NP I PoOSonae26.6. 14:47:391,201,201,200,17264 609EURLIS1,20
NP I PoOSpeedy Hire26.6. 15:14:430,280,290,280,72853 384GBPLSE,28
NP I PoOSpirax Group Plc26.6. 15:18:0859,9059,9559,972,7837 913GBPLSE58,35
NP I PoOSpirit Aerosystm26.6. 14:49:15P36,7536,8536,980,63132USDNYQ36,75
NP I PoOStalexport26.6. 15:09:053,013,043,030,5049 765PLNWSE3,02
NP I PoOStalprofil26.6. 14:37:328,488,528,520,951 429PLNWSE8,44
NP I PoOStandex Intl26.6. 2:04:00P63,19252,73157,960,00315 547USDNYQ157,96
NP I PoOStantec- ------CADTOR146,97
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const26.6. 15:08:18P218,00231,00232,933,691 128USDNSQ224,64
NP I PoOSTRABAG26.6. 15:13:4476,1076,5076,601,866 404EURVIE75,20
NP I PoOSulzer AG26.6. 15:19:10139,00139,40139,20-1,2810 241CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 575,00
NP I PoOSumitomo Sp.ADR26.6. 14:34:41P--25,091,9882 516USDPNK24,61
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik25.6. 17:50:0534,0036,0035,000,00250EURVIE35,00
NP I PoOTAMEX OBIEKTY SP26.6. 9:07:092,582,702,880,0010PLNWSE2,88
NP I PoOTanfield Group26.6. 13:29:150,040,050,04-9,25860GBPLSE,05
NP I PoOTechnotrans26.6. 13:24:1521,7021,8021,80-1,36903EURGER22,10
NP I PoOTeixeira Duarte26.6. 15:19:530,320,320,323,933 059 691EURLIS,31
NP I PoOTeledyne Tech26.6. 15:19:47P381,00795,56497,230,002USDNYQ497,23
NP I PoOTerex26.6. 13:11:00P46,1350,5046,100,002USDNYQ46,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc26.6. 14:58:50P79,3080,0080,000,91509USDNYQ79,28
NP I PoOThales26.6. 15:19:01247,80247,90247,902,27112 776EURPAR242,40
NP I PoOTimken26.6. 2:04:00P73,1085,0073,050,00580 967USDNYQ73,05
NP I PoOTitan Intl26.6. 15:14:08P9,479,579,563,696 415USDNYQ9,22
NP I PoOTitan Machinery26.6. 2:00:00P18,8220,0018,910,00126 305USDNSQ18,91
NP I PoOTOYA26.6. 15:19:378,808,858,854,36229 866PLNWSE8,48
NP I PoOTrakcja Polska26.6. 14:49:372,152,162,150,7014 551PLNWSE2,14
NP I PoOTransDigm26.6. 15:03:44P1 200,002 331,581 450,01-0,505USDNYQ1 457,24
NP I PoOTravis Perkins Rg26.6. 15:17:236,246,266,251,7189 813GBPLSE6,15
NP I PoOTrelleborg AB26.6. 15:18:55347,30347,50347,40-0,4055 309SEKSTO348,80
NP I PoOTrex Company Inc26.6. 15:07:01P54,5058,8556,051,34275USDNYQ55,31
NP I PoOTrinity Indus26.6. 13:11:32P26,3626,6026,340,004USDNYQ26,34
NP I PoOTriumph Group26.6. 2:04:00P25,6625,9425,730,001 049 690USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini26.6. 15:12:26P44,2546,9844,250,392 758USDNYQ44,08
NP I PoOUBM Realitaeten26.6. 14:33:3421,0021,1021,00-0,471 271EURVIE21,10
NP I PoOUNIBEP26.6. 14:51:4110,2010,2510,25-0,491 391PLNWSE10,30
NP I PoOUnited Rentals26.6. 14:22:28P698,00755,00699,38-5,008USDNYQ736,18
NP I PoOVallourec26.6. 15:19:1415,0415,0615,060,07169 594EURPAR15,05
NP I PoOValmont Indus26.6. 2:04:00P130,01360,06325,010,00228 189USDNYQ325,01
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt25.6. 23:20:00P--5,380,19420 513USDPNK5,38
NP I PoOVicor Corp26.6. 15:00:50P45,0046,4946,080,0731USDNSQ46,05
NP I PoOVilleroy & Boch Preferred Stock26.6. 15:13:2818,0518,1018,057,1220 380EURGER16,85
NP I PoOVinci26.6. 15:19:22123,90123,95123,900,69271 811EURPAR123,05
NP I PoOVM Materiaux26.6. 13:10:0822,5022,9022,60-1,31337EURPAR22,90
NP I PoOVolex Group26.6. 15:19:503,683,743,7318,073 284 135GBPLSE3,16
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB26.6. 15:19:36257,80258,20258,20-0,2331 272SEKSTO258,80
NP I PoOVossloh AG26.6. 15:11:4678,9079,1079,102,3327 962EURGER77,30
NP I PoOWabash National26.6. 2:04:00P10,5010,5910,490,00543 650USDNYQ10,49
NP I PoOWabtec26.6. 15:03:35P201,10204,73204,680,4516 107USDNYQ203,77
NP I PoOWacker Construct26.6. 14:56:4023,1523,3023,20-0,2211 674EURGER23,25
NP I PoOWartsila26.6. 14:22:2919,4619,4719,47-0,66104 436EURHEL19,60
NP I PoOWashTec26.6. 15:08:3439,9040,4040,400,00200EURGER40,40
NP I PoOWatsco Inc26.6. 2:04:00P169,44437,00423,600,00429 150USDNYQ423,60
NP I PoOWatts Water26.6. 13:11:20P99,48390,44244,030,001USDNYQ244,03
NP I PoOWeir Group26.6. 15:16:3924,7024,7224,700,0894 224GBPLSE24,68
NP I PoOWendel Invest26.6. 15:16:2688,0588,1588,100,006 536EURPAR88,10
NP I PoOWESCO Intl26.6. 13:05:49P182,32190,00182,590,2510USDNYQ182,13
NP I PoOWielton26.6. 15:17:526,136,176,131,1647 167PLNWSE6,06
NP I PoOWienerberger23.6. 9:02:34753,60773,60751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt25.6. 23:20:00P--7,16-1,105 434USDPNK7,16
NP I PoOWoodward Govn26.6. 15:18:42P217,00270,00245,160,72271USDNSQ243,42
NP I PoOXylem26.6. 15:09:13P126,49128,00127,800,2446USDNYQ127,49
NP I PoOYIT26.6. 14:24:192,382,392,39-3,3295 704EURHEL2,47
NP I PoOZamet Industry26.6. 14:04:480,840,840,84-0,7116 800PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka26.6. 15:18:3369,4070,2069,40-0,29102PLNWSE69,60
NP I PoOZUE26.6. 15:15:228,908,008,30-9,198 260PLNWSE9,14
NP I PoOZumtobel26.6. 15:07:214,624,644,640,0012 745EURVIE4,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 557,5625.06.2025
Zdroj: BCPP