Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
09.07.2025 1:38:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025
Kon Philips (PHG.F, Frankfurt)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
20,60 3,47 0,69 6 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kon Philips - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 17:36:2131,1031,3531,200,4811 460EURGER31,20
NP I PoO3-D Systems Corp9.7. 1:12:43--1,777,932 878 892USDNYQ1,64
NP I PoO3M9.7. 1:20:37--153,771,253 252 180USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp9.7. 0:30:00--68,460,591 200 387USDNYQ68,06
NP I PoOAalberts Inds8.7. 17:35:1530,5231,2030,840,98141 509EURAEX30,84
NP I PoOAaon Inc8.7. 23:20:00--75,342,66851 152USDNSQ73,39
NP I PoOAAR Corp9.7. 0:30:00--71,651,49485 769USDNYQ70,60
NP I PoOABB Ltd8.7. 17:31:4147,00-47,07-0,041 630 198CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 0:30:00--304,10-0,90213 435USDNYQ306,86
NP I PoOAECOM Tech9.7. 1:23:26--115,20-0,42853 808USDNYQ115,43
NP I PoOAercap Hold9.7. 0:30:00--115,14-1,09894 159USDNYQ116,41
NP I PoOAFC Energy8.7. 17:35:050,150,150,15-6,196 525 045GBPLSE,15
NP I PoOAGCO9.7. 0:30:00--109,761,11802 776USDNYQ108,56
NP I PoOAir Lease9.7. 0:30:00--58,46-0,95728 261USDNYQ58,46
NP I PoOAIRBUS Group NV8.7. 17:35:10178,20179,00178,920,93858 176EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00--52,822,151 068 687USDPNK51,71
NP I PoOALAMO GROUP9.7. 0:30:00--224,02-0,5296 508USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 18:00:00414,50414,70414,801,05495 213SEKSTO414,80
NP I PoOAllg Bau Porr8.7. 17:50:0028,9529,2029,000,0032 692EURVIE29,00
NP I PoOAlstom8.7. 17:35:2019,5519,8019,751,651 107 065EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00--2,284,59187 353USDPNK2,18
NP I PoOALTA8.7. 18:01:042,032,062,03-0,495 727PLNWSE2,03
NP I PoOAmer Woodmark8.7. 23:55:10--55,802,01133 519USDNSQ54,70
NP I PoOAmeresco9.7. 0:30:00--16,482,55875 022USDNYQ16,07
NP I PoOAmetek Inc9.7. 0:30:00--181,33-0,571 827 260USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter8.7. 23:20:00--42,380,64234 671USDNSQ42,11
NP I PoOAPS S.A.8.7. 18:00:238,809,358,80-12,871 846PLNWSE8,80
NP I PoOArcadis8.7. 17:35:1040,8641,5041,421,92122 799EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 17:35:0747,0947,1147,10-0,61807 602GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 18:00:00298,60298,80299,700,771 201 694SEKSTO299,70
NP I PoOAstec Industries8.7. 23:20:00--40,74-1,97166 346USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 18:00:00157,25157,30158,000,574 604 198SEKSTO158,00
NP I PoOAtlas Copco Rg-B8.7. 18:00:00136,40136,50136,800,402 862 035SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00--14,421,56126 933USDPNK14,20
NP I PoOAtrem8.7. 18:01:0644,3044,7044,805,6639 866PLNWSE44,80
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 17:35:2219,9620,0019,980,7178 088GBPLSE19,98
NP I PoOAztec8.7. 18:00:251,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 1:22:14--99,00-0,02290 724USDNYQ98,83
NP I PoOBAE Systems8.7. 17:35:1418,7618,7718,770,114 005 563GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00--102,68-0,27181 992USDPNK102,96
NP I PoOBalfour Beatty8.7. 17:35:085,135,145,14-0,68643 262GBPLSE5,14
NP I PoOBAM Groep NV8.7. 17:35:287,527,607,541,62984 362EURAEX7,54
NP I PoOBauma8.7. 18:01:0558,5060,5060,500,0078PLNWSE60,50
NP I PoOBaywa AG8.7. 17:36:168,238,658,26-2,2536 376EURGER8,26
NP I PoOBaywa AG8.7. 12:48:3918,8021,4018,65-1,32530EURGER18,65
NP I PoOBE Group8.7. 18:00:0040,1540,7540,752,264 681SEKSTO40,75
NP I PoOBekaert8.7. 17:35:0236,0036,7036,652,6651 921EURBRU36,65
NP I PoOBelden CDT9.7. 0:30:00--120,330,62299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00--26,62-0,434 929USDPNK26,74
NP I PoOBilfinger Berger8.7. 17:35:2391,9092,3592,551,20515 510EURGER92,55
NP I PoOBoeing9.7. 1:37:23--218,58-0,056 765 930USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 17:35:3638,6438,8538,84-0,51720 822EURPAR38,84
NP I PoOBowim8.7. 18:01:054,494,504,500,005 860PLNWSE4,50
NP I PoOBrady Corp9.7. 0:30:00--68,950,19194 992USDNYQ68,82
NP I PoOBrenntag8.7. 17:35:1156,3856,4256,442,32265 399EURGER56,44
NP I PoOBudimex8.7. 18:01:07537,20537,40536,60-1,7265 486PLNWSE536,60
NP I PoOBunzl8.7. 17:35:1423,0223,0623,04-0,52698 216GBPLSE23,04
NP I PoOBurckhardt8.7. 17:33:34641,00-642,00-1,837 804CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine8.7. 17:35:1621,0021,4521,401,9025 752EURPAR21,40
NP I PoOCaterpillar9.7. 1:35:59--394,230,712 003 539USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 17:35:250,980,980,98-0,96722 603GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 1:28:20--528,82-2,60382 593USDNYQ541,48
NP I PoOCommercial Vhcle9.7. 0:08:31--2,10-3,37335 227USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain8.7. 17:35:071,471,471,470,55305 353GBPLSE1,47
NP I PoOCummins9.7. 0:30:00--330,750,88891 179USDNYQ327,85
NP I PoOCurtiss Wright9.7. 0:30:00--481,23-2,07306 337USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00--12,371,64328 279USDPNK12,17
NP I PoODanaher Corp9.7. 0:30:00--200,680,534 225 605USDNYQ199,63
NP I PoODeceuninck8.7. 17:35:112,122,142,142,1545 252EURBRU2,14
NP I PoODeere & Co9.7. 1:27:13--509,63-0,271 285 072USDNYQ510,29
NP I PoODeutz8.7. 17:35:297,727,737,752,581 071 814EURGER7,75
NP I PoODMG MORI SEIKI AG8.7. 14:57:1645,9046,2045,900,00257EURGER46,10
NP I PoODonaldson Co Inc9.7. 0:30:00--70,660,73526 871USDNYQ70,15
NP I PoODover9.7. 0:30:00--188,430,57892 843USDNYQ187,37
NP I PoODucommun9.7. 0:30:00--84,02-1,05156 199USDNYQ84,91
NP I PoODuerr8.7. 17:35:1423,3523,4523,405,17108 576EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 0:30:00--248,96-1,26340 993USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 0:36:02--356,80-0,421 739 329USDNYQ358,49
NP I PoOEFH Zurawie8.7. 18:01:041,271,321,321,1594 759PLNWSE1,32
NP I PoOEiffage8.7. 17:36:32115,90118,10116,35-0,98171 000EURPAR116,35
NP I PoOEkobox8.7. 18:00:261,341,371,35-4,5913 954PLNWSE1,42
NP I PoOEkopol8.7. 18:00:255,355,555,50-4,35120PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 18:01:0647,2047,2547,252,0517 962PLNWSE47,25
NP I PoOEMCOR Group9.7. 1:12:53--543,64-1,78416 908USDNYQ551,14
NP I PoOEmerson Electric9.7. 1:38:49--139,350,243 312 537USDNYQ138,40
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal8.7. 18:01:062,142,202,202,8023 588PLNWSE2,20
NP I PoOEnerSys9.7. 0:30:00--87,94-0,24481 816USDNYQ88,15
NP I PoOErbud8.7. 18:01:0533,6033,7533,751,662 598PLNWSE33,75
NP I PoOESCO Technologie9.7. 0:30:00--187,62-1,99224 846USDNYQ191,42
NP I PoOExel Industries8.7. 17:35:2645,4045,5045,500,44536EURPAR45,50
NP I PoOFamur8.7. 18:01:062,662,712,660,7616 536PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00--12,86-0,08275 041USDPNK12,87
NP I PoOFasing8.7. 18:01:0611,6012,1012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 0:08:25--42,500,876 533 847USDNSQ42,47
NP I PoOFederal Signal9.7. 0:30:00--111,050,94771 485USDNYQ110,02
NP I PoOFERRO8.7. 18:01:0737,3037,4037,301,082 480PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 17:35:1283,1085,0083,901,0883 071EURPAR83,90
NP I PoOFlowserve9.7. 0:30:00--53,372,342 930 361USDNYQ52,15
NP I PoOFLSmidth8.7. 16:59:58384,40384,80384,00-0,0563 608DKKCPH384,00
NP I PoOFluor9.7. 1:17:20--50,86-1,843 113 980USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co8.7. 23:20:00--23,871,3629 801USDNSQ23,55
NP I PoOFrauenthal8.7. 17:50:0522,8022,8022,80-0,8725EURVIE22,80
NP I PoOFreightCar Amer8.7. 23:20:00--9,83-0,81176 987USDNSQ9,91
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00--314,00-2,4229USDPNK321,79
NP I PoOGEA Group8.7. 17:35:2057,8557,9557,90-0,69304 986EURGER57,90
NP I PoOGeberit8.7. 17:31:41--608,80-0,2044 683CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 1:24:29--298,500,681 427 216USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 17:34:0763,0063,0563,050,64147 665CHFSWX63,05
NP I PoOGibraltar Inds8.7. 23:20:00--61,511,60149 873USDNSQ60,54
NP I PoOGraco Inc9.7. 0:30:00--88,160,63640 747USDNYQ87,61
NP I PoOGrainger WW Inc9.7. 0:30:00--1 036,620,26278 263USDNYQ1 033,95
NP I PoOGranite Constr9.7. 0:30:00--92,65-1,13540 299USDNYQ93,71
NP I PoOGreenbrier9.7. 0:30:00--55,93-0,25534 218USDNYQ56,07
NP I PoOGriffon9.7. 0:30:00--76,740,92281 389USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco9.7. 0:30:00--8,810,92437 640USDNYQ8,73
NP I PoOHaulotte Group8.7. 17:35:252,462,662,645,6022 769EURPAR2,50
NP I PoOHEICO Corp9.7. 1:32:16--318,37-2,28537 673USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 17:35:051,431,431,430,42263 562EURGER1,43
NP I PoOHeijmans NV8.7. 17:35:0653,5054,7554,202,0765 057EURAEX54,20
NP I PoOHexagon Rg-B8.7. 18:00:0095,7295,7896,200,502 995 158SEKSTO96,20
NP I PoOHexcel9.7. 0:30:00--57,400,141 093 903USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 17:43:57171,80172,70173,003,22113 609EURGER173,00
NP I PoOHORTICO8.7. 18:00:256,326,426,30-0,942 718PLNWSE6,30
NP I PoOHuntington9.7. 1:35:57--249,00-2,20560 249USDNYQ253,53
NP I PoOHurco Cos Inc9.7. 0:15:36--19,99-3,4848 849USDNSQ20,71
NP I PoOHydrapres8.7. 18:00:250,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 18:01:0720,7020,9020,900,00107PLNWSE20,90
NP I PoOChemring Group8.7. 17:35:055,585,605,590,00492 086GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 0:30:00--182,471,75911 539USDNYQ179,33
NP I PoOIllinois Tool9.7. 0:30:00--257,901,271 572 415USDNYQ254,66
NP I PoOIMI8.7. 17:35:1920,9020,9420,92-0,38681 616GBPLSE20,92
NP I PoOIMS8.7. 17:35:2221,8022,0021,85-3,325 344EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,907,407,05-6,62445EURFRA7,05
NP I PoOInnovative Sol9.7. 0:03:03--13,99-0,58285 534USDNSQ13,86
NP I PoOINPRO8.7. 18:01:077,107,157,10-0,701 005PLNWSE7,10
NP I PoOInstal Krakow8.7. 18:01:0739,6040,3040,300,50812PLNWSE40,10
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 17:35:2341,1841,3441,442,83133 900EURGER41,44
NP I PoOKardex8.7. 17:31:41283,00285,00285,000,355 109CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR9.7. 0:30:00--47,360,851 473 662USDNYQ46,96
NP I PoOKCI Konecranes8.7. 17:00:0067,7067,8567,900,3750 151EURHEL67,90
NP I PoOKeller Group PLC8.7. 17:35:0113,8013,8413,820,00149 887GBPLSE13,82
NP I PoOKennametal Inc9.7. 0:30:00--23,861,14955 046USDNYQ23,59
NP I PoOKeppel Sp ADR8.7. 23:20:00--12,330,081 419USDPNK12,32
NP I PoOKHD Humboldt8.7. 15:55:511,851,881,85-4,153 201EURGER1,87
NP I PoOKier Group8.7. 17:35:072,042,052,052,00885 320GBPLSE2,05
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 17:44:426,676,706,696,70448 965EURGER6,69
NP I PoOKoelner8.7. 18:01:0516,0516,2016,15-0,92352PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 17:36:1713,4214,9813,902,5125 081EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00--32,651,40165 721USDPNK32,20
NP I PoOKon Philips8.7. 17:35:4620,5020,6220,610,491 605 156EURAEX20,61
NP I PoOKone Corp8.7. 17:00:0054,7654,7854,86-0,25396 232EURHEL54,86
NP I PoOKrakchemia8.7. 18:01:060,930,960,961,691 668PLNWSE,96
NP I PoOKratos Defense9.7. 1:37:07--44,54-0,983 619 802USDNSQ44,78
NP I PoOKrones8.7. 17:35:08138,60138,80139,000,5825 777EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB8.7. 17:24:53885,00890,00885,000,5714EURGER890,00
NP I PoOKSB Preferred Stock8.7. 17:35:15868,00874,00876,000,691 467EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 17:35:1028,0045,6041,60-0,60100 739USDLIB41,60
NP I PoOLegrand8.7. 17:35:23112,00113,20112,70-0,04384 343EURPAR112,70
NP I PoOLena Lighting8.7. 18:01:052,842,852,850,00237PLNWSE2,85
NP I PoOLennox Intl9.7. 0:30:00--594,540,41351 569USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.7. 23:20:00--27,571,2569 713USDPNK27,23
NP I PoOLindab AB8.7. 18:00:00203,80204,00204,000,7929 060SEKSTO204,00
NP I PoOLindsay Manufact9.7. 0:30:00--145,47-0,34180 703USDNYQ145,96
NP I PoOLISI8.7. 17:35:1537,8038,4037,95-0,9117 695EURPAR37,95
NP I PoOLockheed Martin9.7. 1:37:14--463,98-1,291 242 818USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 18:01:063,623,683,684,2559 586PLNWSE3,68
NP I PoOManitou BF8.7. 17:35:1221,0021,7021,650,9314 034EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00--204,430,855 880USDPNK202,70
NP I PoOMasco9.7. 0:30:00--65,550,382 001 721USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,69
NP I PoOMasTec9.7. 1:18:17--168,00-2,17946 974USDNYQ168,24
NP I PoOMasterplast8.7. 17:20:012 650,002 690,002 650,00-0,754 153HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,451,45-2,6810PLNWSE1,45
NP I PoOMercor8.7. 18:01:0725,0025,1025,002,04601PLNWSE25,00
NP I PoOMiddleby Corp8.7. 23:20:00--148,061,841 162 795USDNSQ145,39
NP I PoOMikron Holding8.7. 17:31:4116,5016,8016,560,242 870CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 18:01:0614,1014,1514,102,17238 728PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00--413,941,065 794USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 17:33:202,792,812,800,36128 442GBPLSE2,80
NP I PoOMorgan Sindall8.7. 17:35:2744,5544,6544,600,6866 867GBPLSE44,60
NP I PoOMostostal Plock8.7. 18:01:0415,3515,7015,700,96677PLNWSE15,70
NP I PoOMostostal Warsaw8.7. 18:01:047,807,907,80-0,511 746PLNWSE7,80
NP I PoOMostostal Zabrze8.7. 18:01:045,685,705,700,3524 777PLNWSE5,70
NP I PoOMSC Industrial9.7. 0:30:00--90,761,541 040 005USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 17:35:01380,90381,20380,701,25132 063EURGER380,70
NP I PoOMueller Ind9.7. 0:30:00--83,251,291 102 783USDNYQ82,19
NP I PoOMueller Water9.7. 0:30:00--24,671,071 030 272USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 0:30:00--106,290,42402 942USDNYQ105,85
NP I PoONexans8.7. 17:35:04105,60106,60106,200,0970 106EURPAR106,20
NP I PoONIBE Industrie Rg-B8.7. 18:00:0042,7642,7942,961,115 359 417SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S8.7. 16:59:31515,50516,00517,002,1792 649DKKCPH517,00
NP I PoONN Inc8.7. 23:20:00--2,211,3895 117USDNSQ2,18
NP I PoONordex8.7. 17:36:0717,9918,0118,06-0,88614 963EURGER18,06
NP I PoONordson8.7. 23:20:00--221,501,24227 956USDNSQ218,79
NP I PoONorthrop Grumman9.7. 1:37:04--504,85-0,60669 571USDNYQ507,92
NP I PoOOHB8.7. 17:37:1675,0075,6075,803,272 311EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck9.7. 0:30:00--125,620,871 372 513USDNYQ124,54
NP I PoOOutotec8.7. 17:00:0011,2411,2511,290,891 742 032EURHEL11,29
NP I PoOOwens9.7. 0:30:00--144,701,68755 336USDNYQ142,31
NP I PoOP.A. Nova8.7. 18:01:0615,8015,9015,900,63120PLNWSE15,80
NP I PoOPaccar Inc8.7. 23:20:00--98,702,132 833 205USDNSQ96,64
NP I PoOPalfinger8.7. 17:50:0136,1036,3536,252,1142 689EURVIE36,25
NP I PoOParker-Hannifin9.7. 0:30:00--706,920,05493 604USDNYQ706,59
NP I PoOPATENTUS8.7. 18:01:043,403,433,46-2,5428 499PLNWSE3,46
NP I PoOPfeiffer Vacuum8.7. 17:36:12153,20154,00153,40-0,261 866EURGER153,40
NP I PoOPolimex Most8.7. 18:01:044,584,614,58-1,93230 264PLNWSE4,58
NP I PoOPonar Wadowice8.7. 18:01:070,880,880,881,1528 724PLNWSE,88
NP I PoOPOZBUD T&R8.7. 18:01:071,071,081,08-1,8243 859PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 18:01:0621,6022,5022,500,006PLNWSE22,50
NP I PoOProjprzem8.7. 18:01:0317,1517,3017,30-0,57518PLNWSE17,40
NP I PoOProto Labs9.7. 0:30:00--40,710,42154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 17:35:194,934,944,94-1,87967 874GBPLSE5,03
NP I PoOQuanta Services9.7. 1:25:48--377,57-2,141 154 626USDNYQ385,80
NP I PoORaba Automotive8.7. 17:20:011 430,001 455,001 430,00-1,38873HUFBUD1 430,00
NP I PoORafako8.7. 18:01:050,190,190,19-0,822 294 356PLNWSE,19
NP I PoORAFAMET8.7. 18:01:0761,5062,5063,00-7,357 726PLNWSE63,00
NP I PoORational8.7. 17:35:26724,00726,00721,000,147 732EURGER721,00
NP I PoOREGAL BELOIT9.7. 0:30:00--149,520,34950 208USDNYQ149,02
NP I PoORelpol8.7. 18:01:075,165,265,221,5620 784PLNWSE5,22
NP I PoORemak8.7. 18:01:0612,9013,2513,25-1,49937PLNWSE13,25
NP I PoORexel8.7. 17:35:0925,3625,4925,480,35493 434EURPAR25,48
NP I PoORheinmetall8.7. 17:38:471 825,501 826,001 830,001,50257 940EURGER1 830,00
NP I PoORockwell Automat9.7. 0:30:00--338,15-0,23882 455USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 16:59:39287,80288,45288,700,635 060DKKCPH288,70
NP I PoORolls Royce8.7. 17:35:079,669,679,66-0,359 200 636GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00--13,30-0,232 014 628USDPNK13,33
NP I PoORosenbauer Intl8.7. 17:50:0148,3048,4047,90-1,241 605EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 18:00:00485,50485,70486,50-2,602 838 092SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00--25,59-2,5991 127USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran8.7. 17:35:10275,00276,00275,000,11590 528EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00--81,031,11431 824USDPNK80,14
NP I PoOSaint Gobain8.7. 17:36:0197,6098,9098,560,371 158 636EURPAR98,56
NP I PoOSandvik8.7. 18:00:00223,30223,40223,800,901 254 721SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00--23,631,4632 555USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 17:50:0113,1013,2613,261,072 282EURVIE13,26
NP I PoOSFC Smart Fuel C8.7. 17:35:2022,7523,1022,852,7059 878EURGER22,85
NP I PoOSGL Carbon8.7. 17:35:213,603,623,621,83101 295EURGER3,62
NP I PoOSchindler8.7. 17:31:41284,00-284,00-0,7017 255CHFSWX284,00
NP I PoOSchneider Electr8.7. 17:35:18223,00224,60224,050,04725 678EURPAR224,05
NP I PoOSiemens AG8.7. 17:40:02217,30217,40217,05-0,601 000 361EURGER217,05
NP I PoOSIG8.7. 17:35:040,150,150,156,0729 529 592GBPLSE,15
NP I PoOSimpson Manuf9.7. 0:30:00--162,641,99406 656USDNYQ162,64
NP I PoOSingulus Technologi8.7. 14:59:311,851,951,950,261 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 18:00:00217,00219,00219,000,464 607SEKSTO219,00
NP I PoOSKF8.7. 18:00:00216,60216,70217,701,26798 013SEKSTO217,70
NP I PoOSKF Depository Receipt8.7. 23:20:00--22,951,5713 165USDPNK22,59
NP I PoOSmiths Group8.7. 17:35:1122,5222,5622,540,36562 863GBPLSE22,54
NP I PoOSonae8.7. 17:35:041,261,281,26-0,941 372 259EURLIS1,26
NP I PoOSpeedy Hire8.7. 17:35:010,300,300,30-2,11336 426GBPLSE,31
NP I PoOSpirax Group Plc8.7. 17:35:0861,4061,5061,450,5799 982GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 1:09:48--39,00-0,41617 330USDNYQ38,91
NP I PoOStalexport8.7. 18:01:043,083,103,080,1641 063PLNWSE3,08
NP I PoOStalprofil8.7. 18:01:078,528,548,520,004 746PLNWSE8,52
NP I PoOStandex Intl9.7. 0:30:00--164,230,56127 292USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 0:37:14--227,94-4,21729 556USDNSQ237,00
NP I PoOSTRABAG8.7. 17:50:0178,3079,1079,00-0,2518 808EURVIE79,00
NP I PoOSulzer AG8.7. 17:31:41142,00142,20142,200,1447 688CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00--25,450,6337 322USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 18:00:262,422,502,500,001 681PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,050,002 331GBPLSE,05
NP I PoOTechnotrans8.7. 17:36:0424,1024,5024,20-1,2212 434EURGER24,20
NP I PoOTeixeira Duarte8.7. 17:35:280,360,370,371,094 413 856EURLIS,37
NP I PoOTeledyne Tech9.7. 0:30:00--515,05-0,08239 573USDNYQ515,48
NP I PoOTerex9.7. 0:30:00--50,743,40845 027USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 0:30:00--82,120,921 281 402USDNYQ81,37
NP I PoOThales8.7. 17:35:14246,20246,50246,20-0,89253 718EURPAR246,20
NP I PoOTimken9.7. 0:30:00--76,941,88678 130USDNYQ75,52
NP I PoOTitan Intl9.7. 0:30:00--10,410,97443 205USDNYQ10,31
NP I PoOTitan Machinery8.7. 23:20:00--21,340,57246 343USDNSQ21,22
NP I PoOTOYA8.7. 18:01:059,049,079,000,0087 442PLNWSE9,00
NP I PoOTrakcja Polska8.7. 18:01:082,182,192,19-1,1339 258PLNWSE2,19
NP I PoOTransDigm9.7. 0:30:00--1 530,100,39258 288USDNYQ1 530,10
NP I PoOTravis Perkins Rg8.7. 17:35:075,935,945,931,19504 590GBPLSE5,93
NP I PoOTrelleborg AB8.7. 18:00:00367,20367,50368,201,27250 432SEKSTO368,20
NP I PoOTrex Company Inc9.7. 0:30:00--58,621,632 153 170USDNYQ57,68
NP I PoOTrinity Indus9.7. 0:30:00--28,54-0,211 115 001USDNYQ28,60
NP I PoOTriumph Group9.7. 0:30:00--25,900,151 239 352USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 0:30:00--47,15-1,75800 954USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 17:50:0120,6020,9020,600,981 817EURVIE20,60
NP I PoOUNIBEP8.7. 18:01:0611,1011,1511,10-3,905 268PLNWSE11,10
NP I PoOUnited Rentals9.7. 0:30:00--791,480,96598 319USDNYQ783,94
NP I PoOVallourec8.7. 17:35:0616,5516,6316,591,81682 824EURPAR16,59
NP I PoOValmont Indus9.7. 0:30:00--342,211,24224 239USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00--5,47-2,84194 740USDPNK5,63
NP I PoOVicor Corp8.7. 23:20:00--45,640,55140 697USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 17:36:2117,7517,8517,85-0,563 303EURGER17,85
NP I PoOVinci8.7. 17:35:01124,55125,30125,00-0,24882 245EURPAR125,00
NP I PoOVM Materiaux8.7. 17:35:1621,6022,0022,000,46336EURPAR22,00
NP I PoOVolex Group8.7. 17:35:233,713,723,710,27296 322GBPLSE3,70
NP I PoOVolvo AB8.7. 18:00:00267,00267,20267,601,5254 510SEKSTO267,60
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG8.7. 17:37:0386,2086,4086,300,1266 586EURGER86,30
NP I PoOWabash National9.7. 0:30:00--11,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 1:29:26--215,30-0,621 269 090USDNYQ213,10
NP I PoOWacker Construct8.7. 17:35:2123,8523,9523,900,6325 667EURGER23,90
NP I PoOWartsila8.7. 17:00:0019,8419,8619,83-0,53630 708EURHEL19,83
NP I PoOWashTec8.7. 17:36:1539,5040,3040,001,274 895EURGER40,00
NP I PoOWatsco Inc9.7. 0:30:00--459,070,23270 208USDNYQ458,00
NP I PoOWatts Water9.7. 0:30:00--254,471,80224 401USDNYQ249,96
NP I PoOWeir Group8.7. 17:35:2025,3025,3425,320,32436 830GBPLSE25,32
NP I PoOWendel Invest8.7. 17:35:1690,0590,8590,40-0,2220 413EURPAR90,40
NP I PoOWESCO Intl9.7. 0:30:00--195,542,76748 925USDNYQ190,28
NP I PoOWielton8.7. 18:01:075,975,985,991,53226 637PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,0010CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00--7,287,697 089USDPNK6,76
NP I PoOWoodward Govn9.7. 1:34:58--249,00-1,44790 044USDNSQ253,50
NP I PoOXylem9.7. 0:30:00--131,410,311 068 370USDNYQ131,41
NP I PoOYIT8.7. 17:00:002,592,602,59-0,6974 103EURHEL2,59
NP I PoOZamet Industry8.7. 18:01:060,840,850,84-0,7110 275PLNWSE,84
NP I PoOZastal8.7. 18:01:080,410,430,41-5,5323 086PLNWSE,41
NP I PoOZetkama Fabryka8.7. 18:01:0769,0069,4069,40-0,57283PLNWSE69,40
NP I PoOZUE8.7. 18:01:059,829,869,82-1,8011 004PLNWSE9,82
NP I PoOZumtobel8.7. 17:50:014,864,904,900,1010 310EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 576,4707.07.2025
Zdroj: BCPP