Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122412252,09
KB101210130,20
PKN81,7681,770,18
Msft497,98498,480,46
Nokia4,3934,3970,07
IBM290,822920,72
Mercedes-Benz Group AG49,8849,895-1,20
PFE24,2324,240,21
30.06.2025 11:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Kon Philips Depository Receipt (PHG, NY Consolidated)
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,14 0,25 0,06 758 921
Premarket30.06.2025 11:38:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 24,04 24,08 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kon Philips Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 11:37:3630,9031,0530,95-0,325 574EURGER31,05
NP I PoO3-D Systems Corp30.6. 11:33:31P1,541,551,541,322 878USDNYQ1,52
NP I PoO3M30.6. 11:37:53P151,90154,00152,170,10283USDNYQ152,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,05
NP I PoOA O Smith Corp28.6. 2:04:00P61,6068,3365,650,002 027 503USDNYQ65,65
NP I PoOAalberts Inds30.6. 11:38:1431,0031,0431,04-0,7024 776EURAEX31,26
NP I PoOAaon Inc28.6. 2:00:00P73,0980,0073,590,001 981 941USDNSQ73,59
NP I PoOAAR Corp28.6. 2:04:00P67,1872,1569,040,00452 216USDNYQ69,04
NP I PoOABB Ltd30.6. 11:38:3747,7047,7247,71-0,17340 811CHFVTX47,79
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE59,00
NP I PoOAcuity Brands28.6. 2:04:00P205,55485,34303,340,00703 037USDNYQ303,34
NP I PoOAECOM Tech28.6. 2:04:00P109,73117,65112,790,001 045 542USDNYQ112,79
NP I PoOAercap Hold28.6. 2:04:00P113,51124,99117,240,001 112 681USDNYQ117,24
NP I PoOAFC Energy30.6. 11:33:360,150,150,15-2,081 489 746GBPLSE,15
NP I PoOAGCO28.6. 2:04:00P88,34107,31102,410,001 049 201USDNYQ102,41
NP I PoOAir Lease28.6. 2:04:00P53,6563,0058,710,001 043 574USDNYQ58,71
NP I PoOAIRBUS Group NV30.6. 11:38:45177,00177,02177,00-0,67243 472EURPAR178,20
NP I PoOAirbus Grp Unsp ADR27.6. 23:20:00P--52,430,98619 070USDPNK52,43
NP I PoOALAMO GROUP28.6. 2:04:00P86,84347,36217,100,00323 553USDNYQ217,10
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,51
NP I PoOALFA LAVAL AB30.6. 11:38:43398,40398,60398,60-0,5275 303SEKSTO400,70
NP I PoOAllg Bau Porr30.6. 11:16:2527,9528,1028,000,005 575EURVIE28,00
NP I PoOAlstom30.6. 11:37:2319,9019,9119,89-0,25235 610EURPAR19,94
NP I PoOAlstom Unsp ADR27.6. 23:20:00P--2,281,33443 321USDPNK2,28
NP I PoOALTA30.6. 9:49:282,022,042,03-0,491 856PLNWSE2,04
NP I PoOAmer Woodmark28.6. 2:00:00P48,8660,0053,190,00494 283USDNSQ53,19
NP I PoOAmeresco28.6. 2:04:00P14,4615,7015,160,00664 043USDNYQ15,16
NP I PoOAmetek Inc28.6. 2:04:00P170,00184,00180,530,001 601 306USDNYQ180,53
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 545,501 556,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt27.6. 23:20:00P--15,126,14247USDPNK15,12
NP I PoOApogee Enter30.6. 11:11:54P36,0042,7242,040,1244USDNSQ41,99
NP I PoOAPS S.A.30.6. 11:37:0010,1011,0011,007,84886PLNWSE10,20
NP I PoOArcadis30.6. 11:38:5541,8641,9041,900,1012 836EURAEX41,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ163,12
NP I PoOAshtead Group30.6. 11:38:1846,5246,5446,53-1,67136 856GBPLSE47,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK260,19
NP I PoOAssa Abloy -B-30.6. 11:36:30298,20298,30298,30-0,20131 563SEKSTO298,90
NP I PoOAstec Industries28.6. 2:00:00P41,3644,2842,390,00344 191USDNSQ42,39
NP I PoOAtlas Copco Rg-A30.6. 11:38:11153,40153,45153,40-0,87980 305SEKSTO154,75
NP I PoOAtlas Copco Rg-B30.6. 11:38:43134,40134,50134,45-0,52320 099SEKSTO135,15
NP I PoOAtlas Copco Sp ADR27.6. 23:20:00P--14,253,6431 058USDPNK14,25
NP I PoOAtrem30.6. 11:35:5835,1035,5035,10-2,772 192PLNWSE36,10
NP I PoOATS Rg- ------CADTOR43,41
NP I PoOAvon Rubber30.6. 11:36:5119,4619,5219,481,6725 812GBPLSE19,16
NP I PoOAztec30.6. 11:15:031,821,891,893,8523PLNWSE1,82
NP I PoOAZZ Inc28.6. 2:04:00P92,7699,3795,070,00700 354USDNYQ95,07
NP I PoOBAE Systems30.6. 11:38:3918,7218,7318,720,55495 441GBPLSE18,62
NP I PoOBAE Systems Depository Receipt27.6. 23:20:00P--103,08-1,99299 905USDPNK103,08
NP I PoOBalfour Beatty30.6. 11:37:015,185,195,19-0,9656 065GBPLSE5,24
NP I PoOBAM Groep NV30.6. 11:36:207,487,497,480,47277 856EURAEX7,45
NP I PoOBauma30.6. 9:00:0159,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG26.6. 16:37:1619,3520,3020,300,0028EURGER20,30
NP I PoOBaywa AG30.6. 9:15:038,808,908,80-0,68112EURGER8,86
NP I PoOBE Group30.6. 10:35:2640,0040,4540,150,381 771SEKSTO40,00
NP I PoOBekaert30.6. 11:26:5735,3035,3535,35-0,4217 791EURBRU35,50
NP I PoOBelden CDT28.6. 2:04:00P113,73119,92116,410,00870 681USDNYQ116,41
NP I PoOBidvest Depository Receipt27.6. 23:20:00P--26,411,609 886USDPNK26,41
NP I PoOBilfinger Berger30.6. 11:38:1980,2080,3580,250,1228 152EURGER80,15
NP I PoOBoeing30.6. 11:37:32P214,70215,20214,900,1613 905USDNYQ214,55
NP I PoOBom CRP-3- ------CADTOR15,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR115,54
NP I PoOBombardier Rg-B-SV- ------CADTOR115,67
NP I PoOBouygues30.6. 11:37:2438,1738,1838,18-0,57204 441EURPAR38,40
NP I PoOBowim30.6. 11:09:174,734,764,76-0,42374PLNWSE4,78
NP I PoOBrady Corp28.6. 2:04:01P67,0071,3768,910,00212 662USDNYQ68,91
NP I PoOBrenntag30.6. 11:37:5957,4457,4857,46-0,8638 101EURGER57,96
NP I PoOBudimex30.6. 11:38:40560,60561,00560,600,726 844PLNWSE556,60
NP I PoOBunzl30.6. 11:38:2023,3223,3623,34-0,41120 531GBPLSE23,44
NP I PoOBurckhardt30.6. 11:36:09659,00662,00660,000,76704CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine30.6. 11:33:2722,4522,5022,50-0,4434 956EURPAR22,60
NP I PoOCaterpillar30.6. 11:38:21P385,60390,00386,980,59668USDNYQ384,71
NP I PoOCeres Pwr Hldgs Rg30.6. 11:34:560,820,830,83-2,18284 783GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt27.6. 16:26:33P--6,563,29139USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys28.6. 2:04:00P500,00856,00535,000,00503 137USDNYQ535,00
NP I PoOCommercial Vhcle28.6. 2:00:00P1,001,701,490,004 720 353USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain30.6. 11:30:201,471,481,480,49143 638GBPLSE1,47
NP I PoOCummins28.6. 2:04:00P296,92344,73325,720,00911 110USDNYQ325,72
NP I PoOCurtiss Wright30.6. 11:32:36P195,08780,32490,000,4719USDNYQ487,70
NP I PoODAIKIN IND Depository Receipt27.6. 23:20:00P--11,310,53276 997USDPNK11,31
NP I PoODanaher Corp28.6. 2:04:00P190,00200,04198,800,005 619 708USDNYQ198,80
NP I PoODeceuninck30.6. 10:57:482,112,122,11-0,7113 831EURBRU2,13
NP I PoODeere & Co30.6. 11:30:36P510,69530,92513,440,02141USDNYQ513,34
NP I PoODeutz30.6. 11:37:047,467,487,483,17454 416EURGER7,25
NP I PoODMG MORI SEIKI AG27.6. 17:36:1745,8046,0045,800,002 048EURGER45,80
NP I PoODonaldson Co Inc28.6. 2:04:00P67,0072,5369,570,001 037 130USDNYQ69,57
NP I PoODover28.6. 2:04:00P161,87184,85183,300,001 179 681USDNYQ183,30
NP I PoODucommun28.6. 2:04:00P83,8890,6386,270,00255 204USDNYQ86,27
NP I PoODuerr30.6. 11:34:0622,2522,3522,35-0,6742 666EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries28.6. 2:04:00P114,00249,36245,710,00518 899USDNYQ245,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.6. 11:26:19P320,18365,00354,950,49391USDNYQ353,23
NP I PoOEFH Zurawie30.6. 9:00:001,041,051,060,002PLNWSE1,06
NP I PoOEiffage30.6. 11:38:12118,15118,30118,25-0,6721 067EURPAR119,05
NP I PoOEkobox30.6. 11:27:111,441,511,440,703 826PLNWSE1,43
NP I PoOEkopol30.6. 10:09:075,205,255,204,00968PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.6. 9:22:170,140,160,158,3221 913GBPLSE,15
NP I PoOElektrotim30.6. 11:34:3749,2049,4049,400,823 862PLNWSE49,00
NP I PoOEMCOR Group28.6. 2:04:00P335,20598,00530,620,00681 275USDNYQ530,62
NP I PoOEmerson Electric28.6. 2:04:00P129,82135,00133,170,004 286 977USDNYQ133,17
NP I PoOEnergoaparatura27.6. 18:01:152,762,782,760,001 000PLNWSE2,76
NP I PoOEnergoinstal30.6. 11:36:382,112,142,11-1,861 237PLNWSE2,15
NP I PoOEnerSys30.6. 11:25:38P84,2590,7586,850,1094USDNYQ86,76
NP I PoOErbud30.6. 11:35:4435,1035,2535,250,43351PLNWSE35,10
NP I PoOESCO Technologie28.6. 2:04:00P188,67311,20194,500,00689 608USDNYQ194,50
NP I PoOExel Industries30.6. 10:46:0439,7040,3040,00-1,23263EURPAR40,50
NP I PoOFamur30.6. 11:14:372,542,572,531,001 341PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 913,00
NP I PoOFANUC Depository Receipt27.6. 23:20:00P--13,631,72296 841USDPNK13,63
NP I PoOFasing30.6. 9:31:1211,6011,8011,800,0095PLNWSE11,80
NP I PoOFastenal Co28.6. 2:00:00P41,7042,5841,960,0010 642 397USDNSQ41,96
NP I PoOFederal Signal28.6. 2:04:00P104,00110,00104,450,001 509 641USDNYQ104,45
NP I PoOFERRO30.6. 11:38:2435,8036,3036,20-0,823 595PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR57,58
NP I PoOFinuchem SA30.6. 11:38:3389,1089,5089,302,2939 820EURPAR87,30
NP I PoOFlowserve28.6. 2:04:00P53,7355,8853,640,009 827 180USDNYQ53,64
NP I PoOFLSmidth30.6. 11:37:55388,00388,60388,40-0,4134 234DKKCPH390,00
NP I PoOFluor30.6. 11:38:11P51,7652,0052,001,13376USDNYQ51,42
NP I PoOFomento de Const- ------EURMCE12,34
NP I PoOFoster LB Co28.6. 2:00:00P20,2235,3722,110,00196 193USDNSQ22,11
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer28.6. 2:00:00P8,508,928,790,00118 940USDNSQ8,79
NP I PoOFuelCell En Preferred Stock27.6. 23:20:00P--314,753,3311USDPNK314,75
NP I PoOGEA Group30.6. 11:37:0159,6059,7059,650,0828 964EURGER59,60
NP I PoOGeberit30.6. 11:38:11630,20630,40630,200,297 300CHFVTX628,40
NP I PoOGeneral Dynamics30.6. 11:34:35P291,80299,00291,500,26449USDNYQ290,74
NP I PoOGeorg Fischer Rg30.6. 11:35:2365,0065,1565,200,0814 366CHFSWX65,15
NP I PoOGibraltar Inds28.6. 2:00:00P59,0063,8560,730,00565 057USDNSQ60,73
NP I PoOGraco Inc28.6. 2:04:00P83,6189,6586,150,001 727 288USDNYQ86,15
NP I PoOGrainger WW Inc28.6. 2:04:00P975,001 185,821 028,750,00375 380USDNYQ1 028,75
NP I PoOGranite Constr28.6. 2:04:00P92,86100,4992,880,00593 828USDNYQ92,88
NP I PoOGreenbrier28.6. 2:04:00P46,1048,4346,420,00379 733USDNYQ46,42
NP I PoOGriffon28.6. 2:04:00P71,5075,8672,650,00779 157USDNYQ72,65
NP I PoOHammond Power- ------CADTOR120,00
NP I PoOHarsco28.6. 2:04:01P8,608,938,800,00825 257USDNYQ8,80
NP I PoOHaulotte Group30.6. 10:04:562,412,422,40-1,23942EURPAR2,43
NP I PoOHEICO Corp28.6. 2:04:00P300,77340,00325,730,00634 390USDNYQ325,73
NP I PoOHeidelberger Dru30.6. 11:34:451,471,481,480,4142 132EURGER1,47
NP I PoOHeijmans NV30.6. 11:34:5654,1054,1554,20-0,0914 076EURAEX54,25
NP I PoOHexagon Rg-B30.6. 11:38:0095,3495,3895,36-0,75428 833SEKSTO96,08
NP I PoOHexcel28.6. 2:04:00P55,4559,5556,900,001 607 617USDNYQ56,90
NP I PoOHOCHTIEF AG30.6. 11:33:43164,60164,90164,90-0,8417 953EURGER166,30
NP I PoOHORTICO30.6. 11:32:566,706,746,741,812 288PLNWSE6,62
NP I PoOHuntington28.6. 2:04:00P221,15242,94238,650,00515 997USDNYQ238,65
NP I PoOHurco Cos Inc28.6. 2:00:00P7,58-18,470,0033 552USDNSQ18,47
NP I PoOHydrapres30.6. 10:36:450,430,460,460,002PLNWSE,46
NP I PoOHydrotor30.6. 10:27:3520,7021,3020,600,4951PLNWSE20,50
NP I PoOChemring Group30.6. 11:37:575,645,665,641,45213 039GBPLSE5,56
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt27.6. 15:39:56P--3,824,97108USDPNK4,33
NP I PoOIDEX28.6. 2:04:00P153,30184,01176,320,00788 116USDNYQ176,32
NP I PoOIllinois Tool30.6. 11:16:38P244,92250,56247,99-0,03231USDNYQ248,06
NP I PoOIMI30.6. 11:37:2121,1021,1221,10-0,2864 948GBPLSE21,16
NP I PoOIMS30.6. 10:50:5522,1022,2022,200,001 600EURPAR22,20
NP I PoOInnotec TSS27.6. 10:51:287,107,407,40-4,29200EURFRA7,40
NP I PoOInnovative Sol28.6. 2:00:00P13,4514,1513,950,00467 245USDNSQ13,95
NP I PoOINPRO30.6. 11:31:257,257,307,25-0,684 500PLNWSE7,30
NP I PoOInstal Krakow30.6. 11:07:1639,9040,0040,00-1,96580PLNWSE40,80
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.6. 11:36:4739,6639,7239,72-0,6020 320EURGER39,96
NP I PoOKardex30.6. 11:38:58281,00283,00282,005,0312 915CHFSWX268,50
NP I PoOKawasaki Heavy- ------JPYTYO11 225,00
NP I PoOKBR28.6. 2:04:00P47,6350,7848,200,002 198 311USDNYQ48,20
NP I PoOKCI Konecranes30.6. 10:36:3367,6067,7067,650,3014 752EURHEL67,45
NP I PoOKeller Group PLC30.6. 11:36:4314,5414,5814,56-0,6825 130GBPLSE14,66
NP I PoOKennametal Inc28.6. 2:04:00P22,3825,0022,990,001 845 923USDNYQ22,99
NP I PoOKeppel Sp ADR27.6. 23:20:00P--11,561,14753USDPNK11,56
NP I PoOKHD Humboldt30.6. 10:21:161,751,791,750,003 145EURGER1,76
NP I PoOKier Group30.6. 11:37:432,062,072,07-3,501 149 965GBPLSE2,15
NP I PoOKingspan Group- ------EURISE72,65
NP I PoOKloeckner30.6. 11:34:316,016,036,020,5085 979EURGER5,99
NP I PoOKoelner30.6. 10:05:3116,7517,2017,204,2424PLNWSE16,50
NP I PoOKoenig & Bauer30.6. 9:02:2213,7213,8213,880,5844EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 691,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.6. 23:20:00P--32,712,1978 293USDPNK32,71
NP I PoOKon Philips30.6. 11:37:3820,5620,5720,56-0,39136 328EURAEX20,64
NP I PoOKone Corp30.6. 10:41:1056,1456,1856,160,1438 013EURHEL56,08
NP I PoOKrakchemia27.6. 18:01:160,950,980,970,00239PLNWSE,97
NP I PoOKratos Defense30.6. 11:38:54P46,8146,9446,902,3111 595USDNSQ45,84
NP I PoOKrones30.6. 11:35:00140,20140,60140,400,291 958EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB30.6. 9:00:22875,00885,00880,000,5713EURGER875,00
NP I PoOKSB Preferred Stock30.6. 11:24:50874,00878,00878,00-0,68283EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 11:13:4242,7542,8542,85-0,2318 767USDLIB42,95
NP I PoOLegrand30.6. 11:36:44113,95114,00113,95-0,2675 469EURPAR114,25
NP I PoOLena Lighting30.6. 10:08:562,822,872,82-1,401 042PLNWSE2,86
NP I PoOLennox Intl28.6. 2:04:00P400,00905,90567,490,00484 210USDNYQ567,49
NP I PoOLeonardo S.p.A.- ------EURMIL46,63
NP I PoOLeonardo Unsp ADR27.6. 23:20:00P--27,30-3,2974 808USDPNK27,30
NP I PoOLindab AB30.6. 11:36:29199,20199,60199,40-0,4020 558SEKSTO200,20
NP I PoOLindsay Manufact28.6. 2:04:00P57,08228,32142,700,00340 806USDNYQ142,70
NP I PoOLISI30.6. 11:33:3337,4537,6037,600,0011 385EURPAR37,60
NP I PoOLockheed Martin30.6. 11:34:55P458,00460,27458,51-0,02765USDNYQ458,59
NP I PoOLUG30.6. 11:32:424,024,404,200,00443PLNWSE4,20
NP I PoOMakrum30.6. 11:21:372,852,902,88-1,032 569PLNWSE2,91
NP I PoOManitou BF30.6. 11:29:5620,7520,8520,80-0,242 635EURPAR20,85
NP I PoOMarubeni Unsp ADR27.6. 23:20:00P--201,261,475 724USDPNK201,26
NP I PoOMasco28.6. 2:04:00P60,0771,0064,170,002 796 058USDNYQ64,17
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec28.6. 2:04:00P170,40176,58171,990,001 409 908USDNYQ171,99
NP I PoOMasterplast30.6. 9:51:302 390,002 400,002 390,00-0,42110HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor30.6. 9:02:3024,8025,4025,403,2543PLNWSE24,60
NP I PoOMiddleby Corp28.6. 2:00:00P143,87155,00144,940,001 103 801USDNSQ144,94
NP I PoOMikron Holding30.6. 11:18:1216,4016,4616,40-0,73508CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,42
NP I PoOMirbud30.6. 11:38:0913,6713,7213,67-1,2335 256PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 868,00
NP I PoOMITSUI & CO- ------JPYTYO2 938,00
NP I PoOMITSUI & CO Depository Receipt27.6. 23:20:00P--409,302,075 561USDPNK409,30
NP I PoOMOJ S.A.27.6. 18:01:141,331,401,40-2,101 019PLNWSE1,40
NP I PoOMolins PLC30.6. 11:36:114,254,354,27-0,7817 673GBPLSE4,30
NP I PoOMorgan Sindall30.6. 11:37:0145,3045,3545,30-0,7711 707GBPLSE45,65
NP I PoOMostostal Plock30.6. 10:37:3915,2015,6515,15-3,50349PLNWSE15,70
NP I PoOMostostal Warsaw30.6. 10:48:237,927,967,900,77830PLNWSE7,84
NP I PoOMostostal Zabrze30.6. 11:24:555,685,745,75-1,0358 225PLNWSE5,81
NP I PoOMSC Industrial28.6. 2:04:00P85,4888,0085,480,001 482 868USDNYQ85,48
NP I PoOMTU Aero Engines30.6. 11:38:04378,00378,20378,100,9111 047EURGER374,70
NP I PoOMueller Ind28.6. 2:04:00P79,0183,9879,600,0017 194 419USDNYQ79,60
NP I PoOMueller Water28.6. 2:04:00P23,4924,4724,110,002 646 847USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto28.6. 2:04:00P94,40103,9997,920,00223 379USDNYQ97,92
NP I PoONexans30.6. 11:38:16110,70110,80110,701,0028 364EURPAR109,60
NP I PoONIBE Industrie Rg-B30.6. 11:38:4640,8140,8340,83-0,05925 476SEKSTO40,85
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S30.6. 11:38:28517,00518,00517,500,0020 036DKKCPH517,50
NP I PoONN Inc28.6. 2:00:00P-2,401,950,006 014 529USDNSQ1,95
NP I PoONordex30.6. 11:37:0916,7516,7716,76-4,17418 147EURGER17,49
NP I PoONordson28.6. 2:00:00P202,72229,10215,120,00510 824USDNSQ215,12
NP I PoONorthrop Grumman30.6. 11:19:22P489,25497,00496,000,40103USDNYQ494,00
NP I PoOOHB30.6. 11:02:2675,0076,0075,002,741 954EURGER73,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck30.6. 11:07:57P110,48180,00113,850,2039USDNYQ113,62
NP I PoOOutotec30.6. 10:42:3410,9310,9410,94-1,40126 507EURHEL11,09
NP I PoOOwens28.6. 2:04:00P125,00176,00138,020,00922 205USDNYQ138,02
NP I PoOP.A. Nova27.6. 18:01:1615,2015,4015,400,001 098PLNWSE15,40
NP I PoOPaccar Inc28.6. 2:00:00P90,2698,2094,890,003 274 042USDNSQ94,89
NP I PoOPalfinger30.6. 11:36:4435,4035,5035,40-0,289 249EURVIE35,50
NP I PoOParker-Hannifin28.6. 2:04:00P471,19719,00700,540,001 044 233USDNYQ700,54
NP I PoOPATENTUS30.6. 11:29:473,623,703,62-8,3512 946PLNWSE3,95
NP I PoOPfeiffer Vacuum30.6. 11:13:10161,20162,20162,000,3754EURGER161,40
NP I PoOPolimex Most30.6. 11:39:014,704,724,722,39264 674PLNWSE4,61
NP I PoOPonar Wadowice30.6. 10:59:500,840,850,861,1847PLNWSE,85
NP I PoOPOZBUD T&R30.6. 11:26:010,970,980,984,0312 741PLNWSE,94
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.6. 9:00:0021,4022,0022,602,732PLNWSE22,00
NP I PoOProjprzem30.6. 11:22:5516,2016,5016,20-1,82380PLNWSE16,50
NP I PoOProto Labs28.6. 2:04:00P39,4545,0040,480,00439 271USDNYQ40,48
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group30.6. 11:38:275,155,165,161,50212 938GBPLSE5,08
NP I PoOQuanta Services30.6. 11:36:29P369,82388,00383,900,69276USDNYQ381,26
NP I PoORaba Automotive30.6. 11:25:591 470,001 475,001 470,000,00415HUFBUD1 470,00
NP I PoORafako30.6. 11:27:010,200,200,202,00851 103PLNWSE,20
NP I PoORAFAMET30.6. 11:38:0274,0074,5074,00-1,33262PLNWSE75,00
NP I PoORational30.6. 11:36:26726,50727,50727,000,28647EURGER725,00
NP I PoOREGAL BELOIT30.6. 11:08:03P58,47233,85146,40-0,082USDNYQ146,51
NP I PoORelpol30.6. 9:43:365,125,165,12-0,392 500PLNWSE5,14
NP I PoORemak30.6. 9:07:3113,3013,7513,750,00102PLNWSE13,75
NP I PoORexel30.6. 11:38:3726,2926,3126,30-0,6886 344EURPAR26,48
NP I PoORheinmetall30.6. 11:38:451 775,501 776,501 776,001,4361 942EURGER1 751,00
NP I PoORockwell Automat30.6. 11:36:35P305,05348,67331,390,44814USDNYQ329,95
NP I PoOROCKWOOL Br/Rg-A30.6. 11:26:18294,95295,70295,30-0,106 780DKKCPH295,60
NP I PoORolls Royce30.6. 11:38:509,709,719,711,723 910 917GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt27.6. 23:20:00P--13,261,692 882 551USDPNK13,26
NP I PoORosenbauer Intl30.6. 11:32:4444,4044,5044,501,832 221EURVIE43,70
NP I PoORussel Metals- ------CADTOR43,36
NP I PoOSaab Rg-B30.6. 11:38:19527,80528,00527,803,251 369 406SEKSTO511,20
NP I PoOSaab UnSp ADS27.6. 23:20:00P--26,93-1,79158 497USDPNK26,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran30.6. 11:38:24275,20275,30275,201,1092 678EURPAR272,20
NP I PoOSafran Unsp ADR27.6. 23:20:00P--80,051,91162 442USDPNK80,05
NP I PoOSaint Gobain30.6. 11:38:00100,00100,10100,05-1,04146 659EURPAR101,10
NP I PoOSandvik30.6. 11:38:28216,50216,70216,70-1,23275 625SEKSTO219,40
NP I PoOSandvik Sp ADR B27.6. 23:20:00P--23,232,4524 494USDPNK23,23
NP I PoOSeco/Warwick27.6. 18:01:1829,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit30.6. 11:09:1713,0013,1213,000,00170EURVIE13,00
NP I PoOSFC Smart Fuel C30.6. 11:37:1022,0522,2022,150,2315 074EURGER22,10
NP I PoOSGL Carbon30.6. 11:34:463,573,593,58-0,6912 592EURGER3,61
NP I PoOSchindler30.6. 11:17:08287,00288,00287,500,521 206CHFSWX286,00
NP I PoOSchneider Electr30.6. 11:38:44227,45227,50227,50-1,09158 651EURPAR230,00
NP I PoOSiemens AG30.6. 11:38:11220,95221,05221,00-0,79156 680EURGER222,75
NP I PoOSIG30.6. 10:22:580,150,160,162,0611 364GBPLSE,16
NP I PoOSimpson Manuf28.6. 2:04:01P109,00214,83157,120,00644 518USDNYQ157,12
NP I PoOSingulus Technologi30.6. 10:21:321,882,001,99-0,501 504EURGER2,00
NP I PoOSkanska AB25.6. 16:03:57490,60505,60500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,77
NP I PoOSKF30.6. 11:37:04217,80218,00217,90-0,91124 594SEKSTO219,90
NP I PoOSKF30.6. 11:27:23218,00220,00218,00-0,911 802SEKSTO220,00
NP I PoOSKF Depository Receipt27.6. 23:20:00P--23,292,1715 877USDPNK23,29
NP I PoOSmiths Group30.6. 11:36:2622,5022,5222,500,0953 368GBPLSE22,48
NP I PoOSonae30.6. 11:37:381,201,201,20-1,16184 934EURLIS1,21
NP I PoOSpeedy Hire30.6. 11:33:180,290,290,291,48193 470GBPLSE,28
NP I PoOSpirax Group Plc30.6. 11:33:5860,2560,3560,35-1,0710 061GBPLSE61,00
NP I PoOSpirit Aerosystm30.6. 11:07:05P37,5240,0038,870,6222USDNYQ38,63
NP I PoOStalexport30.6. 11:33:213,063,073,06-0,3312 675PLNWSE3,07
NP I PoOStalprofil30.6. 11:18:398,648,688,701,871 393PLNWSE8,54
NP I PoOStandex Intl28.6. 2:04:00P63,57254,27158,920,00159 006USDNYQ158,92
NP I PoOStantec- ------CADTOR150,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const30.6. 11:29:12P172,00240,08234,791,428USDNSQ231,51
NP I PoOSTRABAG30.6. 11:36:5779,1079,5079,201,4110 424EURVIE78,10
NP I PoOSulzer AG30.6. 11:35:30143,80144,20143,801,9918 980CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 699,00
NP I PoOSumitomo Sp.ADR27.6. 23:20:00P--25,831,7967 500USDPNK25,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik27.6. 17:50:0534,8034,8034,80-0,57285EURVIE34,80
NP I PoOTAMEX OBIEKTY SP30.6. 9:02:092,502,622,74-5,5210PLNWSE2,90
NP I PoOTanfield Group26.6. 16:59:560,050,050,054,17863GBPLSE,05
NP I PoOTechnotrans30.6. 11:38:0321,3021,5021,30-0,932 743EURGER21,50
NP I PoOTeixeira Duarte30.6. 11:14:400,310,310,310,971 089 267EURLIS,31
NP I PoOTeledyne Tech28.6. 2:04:00P203,88815,50509,690,00373 514USDNYQ509,69
NP I PoOTerex28.6. 2:04:00P46,2150,3447,530,001 116 984USDNYQ47,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc28.6. 2:04:00P77,8282,7280,340,002 416 855USDNYQ80,34
NP I PoOThales30.6. 11:38:34249,20249,40249,301,4238 768EURPAR245,80
NP I PoOTimken28.6. 2:04:00P71,2476,9073,210,001 549 334USDNYQ73,21
NP I PoOTitan Intl28.6. 2:04:00P10,1510,9610,430,001 371 955USDNYQ10,43
NP I PoOTitan Machinery28.6. 2:00:00P19,5821,1819,730,00196 721USDNSQ19,73
NP I PoOTOYA30.6. 11:37:268,778,808,78-0,7922 550PLNWSE8,85
NP I PoOTrakcja Polska30.6. 11:38:292,202,222,224,2381 818PLNWSE2,13
NP I PoOTransDigm28.6. 2:04:00P599,672 398,671 499,170,00391 952USDNYQ1 499,17
NP I PoOTravis Perkins Rg30.6. 11:35:586,176,186,17-0,88106 035GBPLSE6,23
NP I PoOTrelleborg AB30.6. 11:38:48358,80359,10358,80-0,7721 447SEKSTO361,60
NP I PoOTrex Company Inc28.6. 2:04:00P54,6357,6154,880,004 721 934USDNYQ54,88
NP I PoOTrinity Indus28.6. 2:04:00P26,9329,7226,980,002 951 630USDNYQ26,98
NP I PoOTriumph Group28.6. 2:04:00P25,3626,0125,790,002 074 829USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini28.6. 2:04:00P46,0949,0746,850,001 280 121USDNYQ46,85
NP I PoOUBM Realitaeten30.6. 9:35:1721,2021,3021,202,91411EURVIE20,60
NP I PoOUNIBEP30.6. 11:33:1610,6510,7510,801,89740PLNWSE10,60
NP I PoOUnited Rentals28.6. 2:04:00P752,631 204,97752,620,00924 469USDNYQ752,62
NP I PoOVallourec30.6. 11:36:4415,6915,7015,692,82244 310EURPAR15,26
NP I PoOValmont Indus28.6. 2:04:00P133,55534,17333,860,00346 242USDNYQ333,86
NP I PoOVeidekke- ------NOKOSL159,60
NP I PoOVestas Wind Depository Receipt27.6. 23:20:00P--5,32-3,62126 515USDPNK5,32
NP I PoOVicor Corp28.6. 2:00:00P45,0074,3446,660,00612 309USDNSQ46,66
NP I PoOVilleroy & Boch Preferred Stock30.6. 11:19:4118,1018,1518,151,114 788EURGER17,95
NP I PoOVinci30.6. 11:38:18124,55124,60124,60-0,32199 666EURPAR125,00
NP I PoOVM Materiaux30.6. 11:22:4421,9022,3022,10-2,21994EURPAR22,60
NP I PoOVolex Group30.6. 11:38:463,793,803,79-2,63232 258GBPLSE3,89
NP I PoOVolvo AB30.6. 11:36:34267,20267,60267,40-0,6725 402SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG30.6. 11:37:2083,7084,0084,000,9624 188EURGER83,20
NP I PoOWabash National28.6. 2:04:00P10,7411,3110,760,00607 960USDNYQ10,76
NP I PoOWabtec28.6. 2:04:00P193,00209,00207,690,001 171 984USDNYQ207,69
NP I PoOWacker Construct30.6. 11:31:5724,1524,2524,20-0,6217 183EURGER24,35
NP I PoOWartsila30.6. 10:38:1020,0220,0320,03-0,2092 882EURHEL20,07
NP I PoOWashTec30.6. 9:02:1439,9040,3040,000,2513EURGER39,90
NP I PoOWatsco Inc28.6. 2:04:00P174,60698,40436,500,00801 123USDNYQ436,50
NP I PoOWatts Water28.6. 2:04:00P98,38393,52245,950,00269 598USDNYQ245,95
NP I PoOWeir Group30.6. 11:36:2425,0425,0625,06-0,4022 617GBPLSE25,16
NP I PoOWendel Invest30.6. 11:37:0090,1590,2090,150,068 903EURPAR90,10
NP I PoOWESCO Intl28.6. 2:04:00P140,00296,73185,460,00890 770USDNYQ185,46
NP I PoOWielton30.6. 11:34:556,136,156,140,49103 609PLNWSE6,11
NP I PoOWienerberger23.6. 9:02:34774,60794,60751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt27.6. 23:20:00P--7,462,027 694USDPNK7,46
NP I PoOWoodward Govn30.6. 11:04:59P217,09255,00245,960,004USDNSQ245,96
NP I PoOXylem28.6. 2:04:00P124,98134,16128,230,003 027 206USDNYQ128,23
NP I PoOYIT30.6. 10:37:312,422,432,420,5841 007EURHEL2,41
NP I PoOZamet Industry30.6. 10:41:220,840,850,850,472 626PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.6. 10:33:2170,0070,8070,800,2890PLNWSE70,60
NP I PoOZUE30.6. 10:23:058,869,008,86-1,56503PLNWSE9,00
NP I PoOZumtobel30.6. 11:05:474,804,844,84-0,923 071EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP