Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,25
KB101910220,10
PKN74,5674,580,38
Msft462,2462,460,00
Nokia4,7114,7171,03
IBM264,01266,30,00
Mercedes-Benz Group AG51,551,51-0,56
PFE23,4223,440,00
04.06.2025 10:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
Kon Philips Depository Receipt (PHG, NY Consolidated)
Závěr k 3.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
22,80 -0,04 -0,01 1 756 133
Premarket04.06.2025 10:32:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 22,93 22,96 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kon Philips Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.6. 10:32:4230,7030,8030,751,9912 884EURGER30,15
NP I PoO3-D Systems Corp4.6. 2:04:00P1,701,801,750,005 375 501USDNYQ1,75
NP I PoO3M4.6. 2:04:00P147,98149,24148,130,002 343 553USDNYQ148,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,69
NP I PoOA O Smith Corp4.6. 2:04:00P62,2071,0064,000,002 228 641USDNYQ64,00
NP I PoOAalberts Inds4.6. 10:31:5631,6031,6431,641,9331 845EURAEX31,04
NP I PoOAaon Inc4.6. 2:00:00P50,00-95,560,00498 260USDNSQ95,56
NP I PoOAAR Corp4.6. 2:04:00P25,8070,0064,500,00412 609USDNYQ64,50
NP I PoOABB Ltd4.6. 10:32:5247,1647,1747,171,05178 995CHFVTX46,68
NP I PoOAcciona- ------EURMCE149,70
NP I PoOACS Activ de Con- ------EURMCE58,05
NP I PoOAcuity Brands4.6. 2:04:00P205,55420,15264,250,00220 419USDNYQ264,25
NP I PoOAECOM Tech4.6. 2:04:00P104,36177,10110,690,00837 925USDNYQ110,69
NP I PoOAercap Hold4.6. 2:04:00P104,10124,99115,670,001 503 522USDNYQ115,67
NP I PoOAFC Energy4.6. 10:32:410,100,110,1111,763 793 986GBPLSE,09
NP I PoOAGCO4.6. 2:04:00P90,03111,7599,540,00554 286USDNYQ99,54
NP I PoOAir Lease4.6. 2:04:00P53,7157,6857,410,00842 855USDNYQ57,41
NP I PoOAIRBUS Group NV4.6. 10:32:42172,38172,42172,403,58394 808EURPAR166,44
NP I PoOAirbus Grp Unsp ADR3.6. 23:20:00P--47,601,613 077 672USDPNK47,60
NP I PoOALAMO GROUP4.6. 2:04:00P81,39323,51203,470,00221 745USDNYQ203,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ66,26
NP I PoOALFA LAVAL AB4.6. 10:32:49412,80413,00412,901,4266 673SEKSTO407,10
NP I PoOAllg Bau Porr4.6. 10:32:4428,5528,7028,70-2,717 728EURVIE29,50
NP I PoOAlstom4.6. 10:32:4019,4119,4219,42-0,10127 471EURPAR19,44
NP I PoOAlstom Unsp ADR3.6. 23:20:00P--2,17-0,91389 683USDPNK2,17
NP I PoOALTA3.6. 18:01:272,122,202,200,004 327PLNWSE2,20
NP I PoOAmer Woodmark4.6. 2:00:00P50,5169,8754,950,00174 745USDNSQ54,95
NP I PoOAmeresco4.6. 2:04:00P8,5015,9115,330,00675 561USDNYQ15,33
NP I PoOAmetek Inc4.6. 2:04:00P170,00184,82177,710,002 114 844USDNYQ177,71
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 534,501 545,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt3.6. 23:20:00P--14,15-0,42395USDPNK14,15
NP I PoOApogee Enter4.6. 2:00:00P37,0039,5038,740,00135 390USDNSQ38,74
NP I PoOAPS S.A.4.6. 9:02:417,157,907,15-7,7438PLNWSE7,75
NP I PoOArcadis4.6. 10:32:2444,3044,3244,30-0,362 610EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,05
NP I PoOAshtead Group4.6. 10:32:4242,6442,6642,650,0067 831GBPLSE42,65
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK231,36
NP I PoOAssa Abloy -B-4.6. 10:31:28301,70301,80301,700,80174 295SEKSTO299,30
NP I PoOAstec Industries4.6. 2:00:00P39,6642,8339,850,00263 703USDNSQ39,85
NP I PoOAtlas Copco Rg-A4.6. 10:32:41156,30156,40156,351,49651 383SEKSTO154,05
NP I PoOAtlas Copco Rg-B4.6. 10:32:31137,55137,65137,601,47226 855SEKSTO135,60
NP I PoOAtlas Copco Sp ADR3.6. 23:20:00P--14,05-1,0616 500USDPNK14,05
NP I PoOAtrem4.6. 10:32:3832,9033,2033,000,002 493PLNWSE33,00
NP I PoOATS Rg- ------CADTOR40,74
NP I PoOAvon Rubber4.6. 10:31:5918,0818,1218,121,6839 196GBPLSE17,82
NP I PoOAztec4.6. 9:20:021,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc4.6. 2:04:00P37,30145,5093,240,00163 826USDNYQ93,24
NP I PoOBAE Systems4.6. 10:32:4719,6419,6519,640,36731 663GBPLSE19,57
NP I PoOBAE Systems Depository Receipt3.6. 23:20:00P--107,361,96561 095USDPNK107,36
NP I PoOBalfour Beatty4.6. 10:31:155,045,055,051,0052 005GBPLSE5,00
NP I PoOBAM Groep NV4.6. 10:31:327,497,507,49-0,47587 229EURAEX7,52
NP I PoOBauma4.6. 9:00:0059,0060,0060,500,831PLNWSE60,00
NP I PoOBaywa AG4.6. 10:19:258,678,758,700,582 506EURGER8,65
NP I PoOBaywa AG3.6. 16:26:26-20,5019,50-0,2670EURGER19,55
NP I PoOBE Group4.6. 10:11:3140,0040,3540,350,0033SEKSTO40,35
NP I PoOBekaert4.6. 10:30:4336,1036,1536,152,2630 188EURBRU35,35
NP I PoOBelden CDT4.6. 2:04:00P43,35119,92108,370,00236 520USDNYQ108,37
NP I PoOBidvest Depository Receipt3.6. 23:20:00P--27,151,193 738USDPNK27,15
NP I PoOBilfinger Berger4.6. 10:32:3179,2079,3579,35-0,1914 330EURGER79,50
NP I PoOBoeing4.6. 2:04:00P213,00213,60213,430,008 106 080USDNYQ213,43
NP I PoOBom CRP-3- ------CADTOR15,33
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR96,18
NP I PoOBombardier Rg-B-SV- ------CADTOR95,93
NP I PoOBouygues4.6. 10:32:3138,1338,1538,14-0,4774 658EURPAR38,32
NP I PoOBowim4.6. 9:57:094,744,804,80-1,033 524PLNWSE4,85
NP I PoOBrady Corp4.6. 2:04:01P28,17109,8770,410,00301 529USDNYQ70,41
NP I PoOBrenntag4.6. 10:32:4160,2860,3260,301,8628 044EURGER59,20
NP I PoOBudimex4.6. 10:32:49565,00565,80565,80-2,5511 228PLNWSE580,60
NP I PoOBunzl4.6. 10:31:2023,1423,1623,160,0956 841GBPLSE23,14
NP I PoOBurckhardt4.6. 10:13:52627,00629,00628,000,96449CHFSWX622,00
NP I PoOCAE Inc- ------CADTOR35,78
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH42,20
NP I PoOCarbone-Lorraine4.6. 10:30:4320,5520,6520,600,9811 871EURPAR20,40
NP I PoOCaterpillar4.6. 2:04:00P344,59354,00349,400,002 614 301USDNYQ349,40
NP I PoOCeres Pwr Hldgs Rg4.6. 10:31:580,830,840,848,321 347 775GBPLSE,78
NP I PoOCITIC Pacific Depository Receipt3.6. 23:20:00P--6,317,8674 016USDPNK6,31
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys4.6. 2:04:00P465,38550,00496,780,00426 308USDNYQ496,78
NP I PoOCommercial Vhcle4.6. 2:00:00P1,001,781,470,00424 865USDNSQ1,47
NP I PoOConstr Auxiliar Br- ------EURMCE48,50
NP I PoOCostain4.6. 10:17:211,211,211,210,0072 055GBPLSE1,21
NP I PoOCummins4.6. 2:04:00P296,92344,74324,470,00875 803USDNYQ324,47
NP I PoOCurtiss Wright4.6. 2:04:00P270,00710,39446,790,00330 369USDNYQ446,79
NP I PoODAIKIN IND Depository Receipt3.6. 23:20:00P--11,450,53196 503USDPNK11,45
NP I PoODanaher Corp4.6. 2:04:00P185,00193,74192,060,003 526 004USDNYQ192,06
NP I PoODeceuninck4.6. 10:27:362,142,152,140,7111 419EURBRU2,13
NP I PoODeere & Co4.6. 2:04:00P507,00525,20513,150,001 107 674USDNYQ513,15
NP I PoODeutz4.6. 10:32:587,557,567,561,68443 854EURGER7,44
NP I PoODMG MORI SEIKI AG4.6. 9:02:1445,7045,9045,70-0,441EURGER45,90
NP I PoODonaldson Co Inc4.6. 2:04:00P67,00110,1769,290,001 113 860USDNYQ69,29
NP I PoODover4.6. 2:04:00P174,95282,97177,970,00977 418USDNYQ177,97
NP I PoODucommun4.6. 2:04:00P66,0078,0071,460,0056 720USDNYQ71,46
NP I PoODuerr4.6. 10:29:2322,6022,7022,650,6715 538EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries4.6. 2:04:00P221,20298,92235,290,00419 157USDNYQ235,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.6. 2:04:00P306,80340,22325,840,001 979 041USDNYQ325,84
NP I PoOEFH Zurawie4.6. 9:57:051,031,071,070,0016PLNWSE1,07
NP I PoOEiffage4.6. 10:32:16121,60121,70121,75-0,5313 822EURPAR122,40
NP I PoOEkobox4.6. 10:31:201,451,501,45-2,694 129PLNWSE1,49
NP I PoOEkopol4.6. 9:55:164,805,154,74-8,854 600PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,700,700,0046PLNWSE,70
NP I PoOElektron4.6. 9:03:330,160,170,16-3,8755 278GBPLSE,16
NP I PoOElektrotim4.6. 10:31:0948,9549,1549,00-1,5124 071PLNWSE49,75
NP I PoOEMCOR Group4.6. 2:04:00P449,65600,00483,780,00435 329USDNYQ483,78
NP I PoOEmerson Electric4.6. 2:04:00P84,00132,00120,390,002 626 947USDNYQ120,39
NP I PoOEnergoaparatura3.6. 18:01:272,522,642,680,0014 758PLNWSE2,68
NP I PoOEnergoinstal4.6. 10:28:252,362,382,352,1718 882PLNWSE2,30
NP I PoOEnerSys4.6. 2:04:00P65,0087,1585,250,00754 990USDNYQ85,25
NP I PoOErbud4.6. 10:16:0637,0537,1037,101,64978PLNWSE36,50
NP I PoOESCO Technologie4.6. 2:04:00P74,27288,01181,140,0076 717USDNYQ181,14
NP I PoOExel Industries4.6. 10:03:4641,2041,5041,20-0,2470EURPAR41,30
NP I PoOFamur4.6. 10:27:252,762,782,781,4630 623PLNWSE2,74
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt3.6. 23:20:00P--13,27-1,30207 626USDPNK13,27
NP I PoOFasing4.6. 9:13:5911,4011,8011,801,72375PLNWSE11,60
NP I PoOFastenal Co4.6. 2:00:00P38,0042,3741,190,004 177 004USDNSQ41,19
NP I PoOFederal Signal4.6. 2:04:00P85,00101,3297,110,00448 799USDNYQ97,11
NP I PoOFERRO4.6. 10:32:5434,8035,3035,301,73550PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR51,04
NP I PoOFinuchem SA4.6. 10:32:3671,1071,4071,300,8513 628EURPAR70,70
NP I PoOFlowserve4.6. 2:04:00P39,0070,0050,520,001 320 673USDNYQ50,52
NP I PoOFLSmidth4.6. 10:32:23380,20380,60380,401,3317 542DKKCPH375,40
NP I PoOFluor4.6. 2:04:00P42,6644,9243,390,005 073 710USDNYQ43,39
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co4.6. 2:00:00P7,8919,5119,230,0019 759USDNSQ19,23
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer4.6. 2:00:00P8,208,488,340,00214 063USDNSQ8,34
NP I PoOFuelCell En Preferred Stock3.6. 23:20:00P--315,003,28103USDPNK315,00
NP I PoOGEA Group4.6. 10:32:4159,7059,7559,750,679 144EURGER59,35
NP I PoOGeberit4.6. 10:32:38628,20628,40628,201,2920 444CHFVTX620,20
NP I PoOGeneral Dynamics4.6. 2:04:00P250,00278,00276,040,001 051 028USDNYQ276,04
NP I PoOGeorg Fischer Rg4.6. 10:32:2064,6064,7564,650,5414 749CHFSWX64,30
NP I PoOGibraltar Inds4.6. 2:00:00P58,8081,2759,150,00252 620USDNSQ59,15
NP I PoOGraco Inc4.6. 2:04:00P65,00135,0784,420,00562 303USDNYQ84,42
NP I PoOGrainger WW Inc4.6. 2:04:00P997,741 185,821 088,040,00176 534USDNYQ1 088,04
NP I PoOGranite Constr4.6. 2:04:00P36,81142,7189,760,00539 878USDNYQ89,76
NP I PoOGreenbrier4.6. 2:04:00P18,2254,8745,550,00181 224USDNYQ45,55
NP I PoOGriffon4.6. 2:04:00P28,28107,6268,970,00276 049USDNYQ68,97
NP I PoOHammond Power- ------CADTOR101,72
NP I PoOHarsco4.6. 2:04:01P6,639,798,210,00674 837USDNYQ8,21
NP I PoOHaulotte Group4.6. 9:42:472,612,622,61-0,38368EURPAR2,62
NP I PoOHEICO Corp4.6. 2:04:00P283,48303,00298,480,00450 894USDNYQ298,48
NP I PoOHeidelberger Dru4.6. 10:22:591,451,461,460,69142 555EURGER1,45
NP I PoOHeijmans NV4.6. 10:32:1156,3056,5056,30-2,76158 533EURAEX57,90
NP I PoOHexagon Rg-B4.6. 10:32:4297,1497,1897,181,44575 825SEKSTO95,80
NP I PoOHexcel4.6. 2:04:00P44,0072,2255,660,002 503 241USDNYQ55,66
NP I PoOHOCHTIEF AG4.6. 10:31:46162,60162,80162,900,747 219EURGER161,70
NP I PoOHORTICO4.6. 9:52:386,626,706,620,006 708PLNWSE6,62
NP I PoOHuntington4.6. 2:04:00P207,00228,98227,960,00491 599USDNYQ227,96
NP I PoOHurco Cos Inc4.6. 2:00:00P5,98-14,580,009 509USDNSQ14,58
NP I PoOHydrapres4.6. 9:27:460,450,470,470,0025PLNWSE,47
NP I PoOHydrotor4.6. 10:14:5719,5519,9519,55-2,2517PLNWSE20,00
NP I PoOChemring Group4.6. 10:32:355,425,445,444,741 160 535GBPLSE5,19
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX4.6. 2:04:00P153,30196,00182,040,00464 922USDNYQ182,04
NP I PoOIllinois Tool4.6. 2:04:00P243,48249,00245,260,00792 786USDNYQ245,26
NP I PoOIMI4.6. 10:32:4220,0020,0220,001,4736 028GBPLSE19,71
NP I PoOIMS4.6. 10:23:1922,1022,2022,100,231 701EURPAR22,05
NP I PoOInnotec TSS26.5. 10:25:157,207,607,250,001 812EURFRA7,20
NP I PoOInnovative Sol4.6. 2:00:00P10,0311,4711,470,00376 791USDNSQ11,47
NP I PoOINPRO4.6. 9:03:007,157,307,300,002PLNWSE7,30
NP I PoOInstal Krakow4.6. 10:31:5939,3040,5040,000,2522PLNWSE39,90
NP I PoOINSTALLUX3.6. 16:30:00-310,00310,001,3134EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.6. 10:32:4236,8836,9436,920,9341 927EURGER36,58
NP I PoOKardex4.6. 10:22:59249,50251,00250,502,873 078CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO10 825,00
NP I PoOKBR4.6. 2:04:00P20,8056,0051,990,001 230 335USDNYQ51,99
NP I PoOKCI Konecranes4.6. 9:37:2868,2568,3568,301,3444 736EURHEL67,40
NP I PoOKeller Group PLC4.6. 10:31:2915,3215,3615,320,135 982GBPLSE15,30
NP I PoOKennametal Inc4.6. 2:04:00P21,4021,7721,520,00965 220USDNYQ21,52
NP I PoOKeppel Sp ADR3.6. 23:20:00P--10,78-2,0024 925USDPNK10,78
NP I PoOKHD Humboldt3.6. 13:17:111,651,701,691,81258EURGER1,66
NP I PoOKier Group4.6. 10:28:481,721,721,720,39535 974GBPLSE1,72
NP I PoOKingspan Group- ------EURISE73,65
NP I PoOKloeckner4.6. 10:32:326,686,716,694,37137 990EURGER6,41
NP I PoOKoelner4.6. 9:02:4217,4017,5517,55-0,282PLNWSE17,60
NP I PoOKoenig & Bauer4.6. 10:28:1512,9012,9612,98-2,2644 497EURGER13,28
NP I PoOKOMATSU- ------JPYTYO4 340,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 23:20:00P--30,32-0,92197 096USDPNK30,32
NP I PoOKon Philips4.6. 10:32:4120,1520,1720,160,70237 066EURAEX20,02
NP I PoOKone Corp4.6. 9:37:4355,0255,0455,021,4020 725EURHEL54,26
NP I PoOKrakchemia4.6. 10:21:310,970,970,970,621 138PLNWSE,96
NP I PoOKratos Defense4.6. 2:00:00P38,7039,7239,090,002 716 913USDNSQ39,09
NP I PoOKrones4.6. 10:30:48141,60142,00142,001,145 407EURGER140,40
NP I PoOKrones Unsp ADR28.5. 16:16:44P--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 17:08:19835,00840,00830,000,0032EURGER830,00
NP I PoOKSB Preferred Stock4.6. 10:25:35778,00780,00780,000,5272EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt4.6. 10:27:3442,2042,3042,20-0,5926 106USDLIB42,45
NP I PoOLegrand4.6. 10:32:42108,25108,30108,300,9321 716EURPAR107,30
NP I PoOLena Lighting4.6. 9:48:582,832,852,830,001 002PLNWSE2,83
NP I PoOLennox Intl4.6. 2:04:00P224,30875,03560,740,00269 404USDNYQ560,74
NP I PoOLeonardo S.p.A.- ------EURMIL54,48
NP I PoOLeonardo Unsp ADR3.6. 23:20:00P--31,000,16116 243USDPNK31,00
NP I PoOLindab AB4.6. 10:32:42212,40212,80212,602,214 551SEKSTO208,00
NP I PoOLindsay Manufact4.6. 2:04:00P55,70217,29139,250,00115 637USDNYQ139,25
NP I PoOLISI4.6. 10:30:2633,9033,9533,952,114 922EURPAR33,25
NP I PoOLockheed Martin4.6. 2:04:00P480,00485,74480,170,001 032 298USDNYQ480,17
NP I PoOLUG4.6. 10:26:514,004,204,00-0,9950PLNWSE4,04
NP I PoOMakrum4.6. 9:41:462,822,832,84-0,354 664PLNWSE2,85
NP I PoOManitou BF4.6. 10:32:3221,1521,2521,200,712 579EURPAR21,05
NP I PoOMarubeni Unsp ADR3.6. 23:20:00P--200,75-2,7217 583USDPNK200,75
NP I PoOMasco4.6. 2:04:00P60,0865,3362,580,001 686 014USDNYQ62,58
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec4.6. 2:04:00P126,56250,00159,610,00578 869USDNYQ159,61
NP I PoOMasterplast4.6. 9:42:042 430,002 440,002 430,00-0,41100HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.6. 9:00:011,421,551,420,0010PLNWSE1,42
NP I PoOMercor4.6. 9:00:4223,1023,7023,700,422PLNWSE23,60
NP I PoOMiddleby Corp4.6. 2:00:00P134,87155,00147,880,00603 738USDNSQ147,88
NP I PoOMikron Holding3.6. 17:31:3716,1416,2616,14-2,182 474CHFSWX16,14
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,59
NP I PoOMirbud4.6. 10:32:3313,8913,9013,890,5861 454PLNWSE13,81
NP I PoOMitsubishi- ------JPYTYO2 865,50
NP I PoOMITSUI & CO- ------JPYTYO2 973,00
NP I PoOMITSUI & CO Depository Receipt3.6. 23:20:00P--416,80-1,1763 303USDPNK416,80
NP I PoOMOJ S.A.2.6. 18:00:151,321,381,384,558 396PLNWSE1,32
NP I PoOMolins PLC4.6. 9:48:034,504,704,702,688 316GBPLSE4,53
NP I PoOMorgan Sindall4.6. 10:32:3937,7037,8037,750,139 145GBPLSE37,70
NP I PoOMostostal Plock4.6. 10:25:3815,6015,8515,600,65124PLNWSE15,50
NP I PoOMostostal Warsaw4.6. 10:28:117,567,667,60-0,524 903PLNWSE7,64
NP I PoOMostostal Zabrze4.6. 9:00:005,976,026,041,172PLNWSE5,97
NP I PoOMSC Industrial4.6. 2:04:00P32,59129,5381,470,00359 288USDNYQ81,47
NP I PoOMTU Aero Engines4.6. 10:32:36359,10359,40359,400,988 269EURGER355,90
NP I PoOMueller Ind4.6. 2:04:00P62,5082,0078,670,00566 435USDNYQ78,67
NP I PoOMueller Water4.6. 2:04:00P24,4024,8324,540,002 301 007USDNYQ24,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto4.6. 2:04:00P35,29134,2886,050,0019 076USDNYQ86,05
NP I PoONexans4.6. 10:29:01102,50102,70102,701,9915 046EURPAR100,70
NP I PoONIBE Industrie Rg-B4.6. 10:32:4939,2739,3039,282,27984 342SEKSTO38,41
NP I PoONicolas Correa- ------EURMCE11,60
NP I PoONKT Holding A/S4.6. 10:32:35527,50528,00527,500,9664 342DKKCPH522,50
NP I PoONN Inc4.6. 2:00:00P1,732,402,150,00241 903USDNSQ2,15
NP I PoONordex4.6. 10:32:3518,2618,2918,272,41235 435EURGER17,84
NP I PoONordson4.6. 2:00:00P200,08229,10212,310,00394 501USDNSQ212,31
NP I PoONorthrop Grumman4.6. 2:04:01P480,47494,75488,220,00578 461USDNYQ488,22
NP I PoOOHB4.6. 9:55:2675,2076,0075,60-1,051 675EURGER76,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL114,30
NP I PoOOshkosh Truck4.6. 2:04:00P78,00163,72102,330,001 032 400USDNYQ102,33
NP I PoOOutotec4.6. 9:37:4710,9010,9110,902,54110 823EURHEL10,63
NP I PoOOwens4.6. 2:04:00P124,00215,93135,800,00914 223USDNYQ135,80
NP I PoOP.A. Nova4.6. 10:06:5515,3015,7515,35-2,54235PLNWSE15,75
NP I PoOPaccar Inc4.6. 2:00:00P70,00119,1993,560,002 171 482USDNSQ93,56
NP I PoOPalfinger4.6. 10:28:2131,3531,5031,355,0339 614EURVIE29,85
NP I PoOParker-Hannifin4.6. 2:04:00P645,17699,00664,710,00808 148USDNYQ664,71
NP I PoOPATENTUS4.6. 10:13:583,964,004,00-0,741 640PLNWSE4,03
NP I PoOPfeiffer Vacuum4.6. 10:16:35160,60161,00160,800,12219EURGER160,60
NP I PoOPolimex Most4.6. 10:25:525,225,235,242,54164 123PLNWSE5,11
NP I PoOPonar Wadowice4.6. 10:02:260,830,850,850,003 017PLNWSE,85
NP I PoOPOZBUD T&R4.6. 10:18:351,041,071,040,0051 498PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.6. 9:00:0024,2025,2025,300,001PLNWSE25,30
NP I PoOProjprzem4.6. 10:24:5714,4514,5014,50-0,3432PLNWSE14,55
NP I PoOProto Labs4.6. 2:04:00P28,2650,0037,560,00247 859USDNYQ37,56
NP I PoOPrysmian- ------EURMIL57,58
NP I PoOQinetiq Group4.6. 10:32:115,405,405,411,44224 161GBPLSE5,33
NP I PoOQuanta Services4.6. 2:04:00P355,00363,18356,490,001 133 984USDNYQ356,49
NP I PoORaba Automotive3.6. 12:44:041 460,001 470,001 470,000,000HUFBUD1 470,00
NP I PoORafako4.6. 10:32:370,860,870,870,12966 054PLNWSE,86
NP I PoORAFAMET4.6. 10:23:5290,0091,5090,00-3,741 441PLNWSE93,50
NP I PoORational4.6. 10:32:41726,50728,00727,500,97721EURGER720,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ136,03
NP I PoORelpol3.6. 18:01:295,145,205,200,001 235PLNWSE5,20
NP I PoORemak4.6. 9:00:0013,3513,9514,051,082PLNWSE13,90
NP I PoORexel4.6. 10:31:3024,8324,8624,851,1029 844EURPAR24,58
NP I PoORheinmetall4.6. 10:32:461 831,001 832,001 832,00-0,1658 570EURGER1 835,00
NP I PoORockwell Automat4.6. 2:04:00P275,14329,80316,620,001 032 226USDNYQ316,62
NP I PoOROCKWOOL Br/Rg-A4.6. 10:29:06301,25301,95301,651,915 815DKKCPH296,00
NP I PoORolls Royce4.6. 10:32:468,968,968,960,161 587 856GBPLSE8,94
NP I PoORolls-Royce Gp Depository Receipt3.6. 23:20:00P--12,262,424 091 760USDPNK12,26
NP I PoORosenbauer Intl4.6. 9:24:2341,0041,4040,90-0,24849EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,58
NP I PoOSaab Rg-B4.6. 10:32:43494,75494,90494,90-0,541 092 003SEKSTO497,65
NP I PoOSaab UnSp ADS3.6. 23:20:00P--25,920,93166 674USDPNK25,92
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.6. 10:32:40267,20267,40267,300,8781 573EURPAR265,00
NP I PoOSafran Unsp ADR3.6. 23:20:00P--75,720,38318 198USDPNK75,72
NP I PoOSaint Gobain4.6. 10:32:42100,05100,10100,101,1563 032EURPAR98,96
NP I PoOSandvik4.6. 10:32:42211,60211,70211,701,68151 814SEKSTO208,20
NP I PoOSandvik Sp ADR B3.6. 23:20:00P--21,74-1,0933 451USDPNK21,74
NP I PoOSeco/Warwick4.6. 9:35:0426,6027,0026,600,002PLNWSE26,60
NP I PoOSemperit4.6. 10:23:5213,8214,0014,000,00264EURVIE14,00
NP I PoOSFC Smart Fuel C4.6. 10:32:4323,5523,6523,6010,5458 736EURGER21,35
NP I PoOSGL Carbon4.6. 10:30:183,733,753,751,7745 659EURGER3,68
NP I PoOSchindler4.6. 10:31:16286,50287,50287,501,051 268CHFSWX284,50
NP I PoOSchneider Electr4.6. 10:32:42223,60223,65223,650,8884 897EURPAR221,70
NP I PoOSiemens AG4.6. 10:32:42218,10218,20218,151,92179 984EURGER214,05
NP I PoOSIG4.6. 9:57:080,140,150,153,88235 844GBPLSE,14
NP I PoOSimpson Manuf4.6. 2:04:01P109,00214,83158,550,00195 394USDNYQ158,55
NP I PoOSingulus Technologi4.6. 9:34:432,002,062,114,46150EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02517,00532,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,80
NP I PoOSKF4.6. 10:32:42210,90211,10211,001,15235 788SEKSTO208,60
NP I PoOSKF4.6. 10:28:09211,00212,00212,002,422 715SEKSTO207,00
NP I PoOSKF Depository Receipt3.6. 23:20:00P--21,76-1,7435 552USDPNK21,76
NP I PoOSmiths Group4.6. 10:32:3022,0822,1222,100,9136 798GBPLSE21,90
NP I PoOSonae4.6. 10:32:151,241,251,25-0,32252 183EURLIS1,25
NP I PoOSpeedy Hire4.6. 10:22:580,260,260,26-1,1994 422GBPLSE,26
NP I PoOSpirax Group Plc4.6. 10:32:4257,3057,4057,351,3313 336GBPLSE56,60
NP I PoOSpirit Aerosystm4.6. 2:04:00P37,0241,6338,190,001 225 216USDNYQ38,19
NP I PoOStalexport4.6. 10:30:212,952,952,950,6830 605PLNWSE2,93
NP I PoOStalprofil4.6. 9:00:008,468,548,52-0,2350PLNWSE8,54
NP I PoOStandex Intl4.6. 2:04:00P60,29235,19150,720,0026 415USDNYQ150,72
NP I PoOStantec- ------CADTOR143,95
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const4.6. 2:00:00P183,31198,00194,230,00409 592USDNSQ194,23
NP I PoOSTRABAG4.6. 10:32:3076,6076,8076,600,136 968EURVIE76,50
NP I PoOSulzer AG4.6. 10:32:41160,00160,40160,201,396 657CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 626,00
NP I PoOSumitomo Sp.ADR3.6. 23:20:00P--25,44-2,08107 990USDPNK25,44
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2036,2036,205,85286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP4.6. 9:02:532,682,722,920,002PLNWSE2,92
NP I PoOTanfield Group2.6. 17:35:250,040,050,0511,1140 566GBPLSE,05
NP I PoOTechnotrans4.6. 10:28:2320,4020,7020,704,025 010EURGER19,90
NP I PoOTeixeira Duarte4.6. 10:32:460,390,390,399,634 159 878EURLIS,35
NP I PoOTeledyne Tech4.6. 2:04:00P199,50792,98498,730,00335 434USDNYQ498,73
NP I PoOTerex4.6. 2:04:00P32,6752,5045,650,00973 447USDNYQ45,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc4.6. 2:04:00P71,7685,0074,490,001 081 873USDNYQ74,49
NP I PoOThales4.6. 10:32:40270,40270,60270,60-0,5524 978EURPAR272,10
NP I PoOTimken4.6. 2:04:00P34,3482,0670,570,00710 622USDNYQ70,57
NP I PoOTitan Intl4.6. 2:04:00P6,109,007,600,00542 442USDNYQ7,60
NP I PoOTitan Machinery4.6. 2:00:00P7,52-18,780,00195 307USDNSQ18,78
NP I PoOTOYA4.6. 10:32:318,068,088,061,77132 149PLNWSE7,92
NP I PoOTrakcja Polska4.6. 10:26:542,162,202,200,006 376PLNWSE2,20
NP I PoOTransDigm4.6. 2:04:00P1 230,002 329,511 455,950,00276 785USDNYQ1 455,95
NP I PoOTravis Perkins Rg4.6. 10:31:296,216,236,220,3241 779GBPLSE6,20
NP I PoOTrelleborg AB4.6. 10:31:40351,80352,00351,901,4127 267SEKSTO347,00
NP I PoOTrex Company Inc4.6. 2:04:00P53,9068,0055,480,001 343 869USDNYQ55,48
NP I PoOTrinity Indus4.6. 2:04:00P25,7030,8725,850,00397 947USDNYQ25,85
NP I PoOTriumph Group4.6. 2:04:00P25,4625,8525,790,001 039 069USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini4.6. 2:04:00P15,3861,2638,450,00852 721USDNYQ38,45
NP I PoOUBM Realitaeten4.6. 10:02:0520,4020,6020,50-0,973 817EURVIE20,70
NP I PoOUNIBEP4.6. 10:06:5110,6010,7010,700,001 224PLNWSE10,70
NP I PoOUnited Rentals4.6. 2:04:00P595,00751,89702,890,00333 987USDNYQ702,89
NP I PoOVallourec4.6. 10:32:3515,8115,8215,820,6476 420EURPAR15,72
NP I PoOValmont Indus4.6. 2:04:00P132,61504,69323,420,0097 240USDNYQ323,42
NP I PoOVeidekke- ------NOKOSL154,40
NP I PoOVestas Wind Depository Receipt3.6. 23:20:00P--5,16-0,77232 359USDPNK5,16
NP I PoOVicor Corp4.6. 2:00:00P39,7754,5043,890,00169 561USDNSQ43,89
NP I PoOVilleroy & Boch Preferred Stock4.6. 10:32:0616,7516,9016,900,00875EURGER16,90
NP I PoOVinci4.6. 10:32:44126,60126,65126,60-0,7189 476EURPAR127,50
NP I PoOVM Materiaux4.6. 9:00:2323,4023,6023,600,001EURPAR23,60
NP I PoOVolex Group4.6. 10:32:102,872,892,880,7031 186GBPLSE2,86
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB4.6. 10:30:40260,60261,00261,000,2323 665SEKSTO260,40
NP I PoOVossloh AG4.6. 10:30:5778,9079,1079,00-0,134 637EURGER79,10
NP I PoOWabash National4.6. 2:04:00P9,119,269,160,00626 509USDNYQ9,16
NP I PoOWabtec4.6. 2:04:00P191,38206,20203,580,00896 567USDNYQ203,58
NP I PoOWacker Construct4.6. 10:30:0322,4022,5022,502,0418 768EURGER22,05
NP I PoOWartsila4.6. 9:37:3918,3118,3218,312,69169 852EURHEL17,83
NP I PoOWashTec4.6. 9:02:2441,5041,8041,10-0,724EURGER41,40
NP I PoOWatsco Inc4.6. 2:04:00P443,50707,39444,900,00283 319USDNYQ444,90
NP I PoOWatts Water4.6. 2:04:00P96,35375,87240,870,00159 495USDNYQ240,87
NP I PoOWeir Group4.6. 10:32:4224,2024,2224,220,6715 549GBPLSE24,06
NP I PoOWendel Invest4.6. 10:31:5086,1586,3086,300,413 562EURPAR85,95
NP I PoOWESCO Intl4.6. 2:04:00P71,01270,24173,180,00693 624USDNYQ173,18
NP I PoOWielton4.6. 10:32:556,656,666,663,90194 531PLNWSE6,41
NP I PoOWienerberger2.6. 15:25:58796,80816,80810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt3.6. 23:20:00P--7,21-1,646 886USDPNK7,21
NP I PoOWoodward Govn4.6. 2:00:00P205,00250,00230,660,001 054 637USDNSQ230,66
NP I PoOXylem4.6. 2:04:00P110,88203,44127,150,00949 050USDNYQ127,15
NP I PoOYIT4.6. 9:36:072,612,622,621,7911 010EURHEL2,57
NP I PoOZamet Industry4.6. 10:26:530,840,850,85-0,2315 346PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka4.6. 10:28:2980,6081,6081,200,5060PLNWSE80,80
NP I PoOZUE4.6. 9:52:468,608,648,60-0,9251PLNWSE8,68
NP I PoOZumtobel4.6. 10:02:494,854,884,88-0,41530EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP