Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,68461,760,30
Nokia4,5524,6270,59
IBM261,32261,440,89
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4323,44-0,23
02.06.2025 19:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 19:09:28
Kon Philips Depository Receipt (PHG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,72 -1,39 -0,32 567 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kon Philips Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.6. 17:36:1830,7031,0530,750,0029 543EURGER30,75
NP I PoO3-D Systems Corp2.6. 19:11:461,501,511,50-3,232 552 710USDNYQ1,55
NP I PoO3M2.6. 19:11:31145,47145,54145,51-1,921 516 722USDNYQ148,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,34
NP I PoOA O Smith Corp2.6. 19:11:4562,8162,8662,84-2,29729 467USDNYQ64,31
NP I PoOAalberts Inds2.6. 17:35:2430,1830,7430,46-0,91137 040EURAEX30,74
NP I PoOAaon Inc2.6. 19:12:0093,1393,3193,30-3,11205 856USDNSQ96,29
NP I PoOAAR Corp2.6. 19:11:3261,7462,0761,910,8157 599USDNYQ61,41
NP I PoOABB Ltd2.6. 17:35:4546,0046,0046,12-0,901 736 032CHFVTX46,54
NP I PoOAcciona- ------EURMCE142,00
NP I PoOACS Activ de Con- ------EURMCE57,85
NP I PoOAcuity Brands2.6. 19:10:25254,87255,88255,38-1,7478 688USDNYQ259,89
NP I PoOAECOM Tech2.6. 19:11:29108,58108,70108,66-1,08254 647USDNYQ109,85
NP I PoOAercap Hold2.6. 19:09:27115,06115,15115,09-0,55376 535USDNYQ115,73
NP I PoOAFC Energy2.6. 17:35:240,090,090,092,992 129 939GBPLSE,08
NP I PoOAGCO2.6. 19:11:4097,6597,7897,72-0,27263 499USDNYQ97,98
NP I PoOAir Lease2.6. 19:11:3956,3556,3856,37-2,16293 327USDNYQ57,61
NP I PoOAIRBUS Group NV2.6. 17:35:06162,00162,98162,580,31707 780EURPAR162,08
NP I PoOAirbus Grp Unsp ADR2.6. 19:11:50--46,441,46286 948USDPNK45,77
NP I PoOALAMO GROUP2.6. 18:54:59197,89198,45198,070,0223 226USDNYQ198,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,07
NP I PoOALFA LAVAL AB2.6. 18:00:00402,90403,00402,30-1,32700 483SEKSTO407,70
NP I PoOAllg Bau Porr2.6. 17:50:0029,2029,3529,350,8671 641EURVIE29,10
NP I PoOAlstom2.6. 17:35:0219,4519,6419,46-2,241 213 428EURPAR19,91
NP I PoOAlstom Unsp ADR2.6. 19:09:45--2,17-2,25113 372USDPNK2,22
NP I PoOALTA2.6. 18:00:152,162,202,20-0,4517 912PLNWSE2,21
NP I PoOAmer Woodmark2.6. 19:07:1553,5353,7453,52-5,0644 918USDNSQ56,37
NP I PoOAmeresco2.6. 19:10:0713,5513,5913,58-1,49144 811USDNYQ13,78
NP I PoOAmetek Inc2.6. 19:11:42175,76175,89175,77-1,66339 816USDNYQ178,74
NP I PoOAmpli2.6. 18:00:170,940,960,960,00500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 528,501 539,501 518,00-0,03428CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 15:30:30--14,730,11189USDPNK14,20
NP I PoOApogee Enter2.6. 19:11:4537,8337,9337,88-1,9976 142USDNSQ38,65
NP I PoOAPS S.A.2.6. 17:59:327,207,857,200,00597PLNWSE7,20
NP I PoOArcadis2.6. 17:35:0244,4645,3044,46-2,24127 946EURAEX45,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,63
NP I PoOAshtead Group2.6. 17:35:2941,5741,5941,58-4,08619 934GBPLSE43,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK236,00
NP I PoOAssa Abloy -B-2.6. 18:00:00299,70299,80298,70-1,711 776 478SEKSTO303,90
NP I PoOAstec Industries2.6. 19:07:1638,9639,0339,00-0,7449 112USDNSQ39,29
NP I PoOAtlas Copco Rg-A2.6. 18:00:00152,55152,60152,00-1,235 486 815SEKSTO153,90
NP I PoOAtlas Copco Rg-B2.6. 18:00:00135,20135,30134,90-1,213 416 537SEKSTO136,55
NP I PoOAtlas Copco Sp ADR2.6. 18:42:49--14,11-0,8425 415USDPNK14,23
NP I PoOAtrem2.6. 18:00:1732,0032,1032,100,947 498PLNWSE31,80
NP I PoOATS Rg- ------CADTOR39,72
NP I PoOAvon Rubber2.6. 17:35:2517,8817,9217,901,82106 217GBPLSE17,58
NP I PoOAztec2.6. 17:59:341,821,921,92-1,0310PLNWSE1,94
NP I PoOAZZ Inc2.6. 19:07:5290,6090,8790,760,08120 580USDNYQ90,69
NP I PoOBAE Systems2.6. 17:35:2119,1919,2019,200,958 243 555GBPLSE19,02
NP I PoOBAE Systems Depository Receipt2.6. 19:11:54--104,892,03276 411USDPNK102,80
NP I PoOBalfour Beatty2.6. 17:35:295,035,045,030,64473 971GBPLSE5,00
NP I PoOBAM Groep NV2.6. 17:35:297,487,507,491,701 383 516EURAEX7,37
NP I PoOBauma2.6. 18:00:1658,5059,0058,50-3,31356PLNWSE60,50
NP I PoOBaywa AG2.6. 17:36:208,518,628,51-4,9216 416EURGER8,95
NP I PoOBaywa AG2.6. 17:16:0218,5020,0019,60-4,39151EURGER20,50
NP I PoOBE Group2.6. 18:00:0039,7540,1540,40-1,467 288SEKSTO41,00
NP I PoOBekaert2.6. 17:35:0435,1035,8035,45-0,7054 280EURBRU35,70
NP I PoOBelden CDT2.6. 18:58:43103,94104,11103,85-2,2170 742USDNYQ106,20
NP I PoOBidvest Depository Receipt2.6. 18:47:27--27,10-1,532 906USDPNK27,52
NP I PoOBilfinger Berger2.6. 17:35:2478,5578,6578,650,9077 526EURGER77,95
NP I PoOBoeing2.6. 19:11:48210,30210,40210,341,464 114 407USDNYQ207,32
NP I PoOBom CRP-3- ------CADTOR15,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,35
NP I PoOBombardier Rg-B-SV- ------CADTOR96,04
NP I PoOBouygues2.6. 17:35:2538,4538,4638,450,161 229 398EURPAR38,39
NP I PoOBowim2.6. 18:00:164,804,844,842,5410 765PLNWSE4,72
NP I PoOBrady Corp2.6. 19:07:1969,5769,7569,68-0,1458 145USDNYQ69,77
NP I PoOBrenntag2.6. 17:35:0958,8258,8658,56-1,81236 467EURGER59,64
NP I PoOBudimex2.6. 18:00:17590,00590,80589,20-5,55195 258PLNWSE623,80
NP I PoOBunzl2.6. 17:35:0423,4423,4823,46-1,26493 651GBPLSE23,76
NP I PoOBurckhardt2.6. 17:30:34609,00610,00609,00-0,163 395CHFSWX610,00
NP I PoOCAE Inc- ------CADTOR35,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH42,80
NP I PoOCarbone-Lorraine2.6. 17:35:1920,2521,0020,500,2461 361EURPAR20,45
NP I PoOCaterpillar2.6. 19:11:48341,38341,70341,52-1,871 244 974USDNYQ348,03
NP I PoOCeres Pwr Hldgs Rg2.6. 17:35:180,700,700,70-3,78619 612GBPLSE,73
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys2.6. 19:07:57473,86474,83474,35-0,81130 146USDNYQ478,23
NP I PoOCommercial Vhcle2.6. 19:11:401,361,371,364,62216 886USDNSQ1,30
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain2.6. 17:35:251,221,221,22-1,45392 563GBPLSE1,24
NP I PoOCummins2.6. 19:10:20315,53316,04315,79-1,77249 705USDNYQ321,48
NP I PoOCurtiss Wright2.6. 19:10:11441,39443,12442,470,54106 879USDNYQ440,11
NP I PoODAIKIN IND Depository Receipt2.6. 19:10:58--11,36-0,2574 296USDPNK11,39
NP I PoODanaher Corp2.6. 19:11:37189,57189,65189,64-0,141 294 703USDNYQ189,90
NP I PoODeceuninck2.6. 17:35:082,122,142,13-2,0772 555EURBRU2,17
NP I PoODeere & Co2.6. 19:10:00505,15505,69505,58-0,13413 698USDNYQ506,26
NP I PoODeutz2.6. 17:35:167,427,437,410,141 088 712EURGER7,40
NP I PoODMG MORI SEIKI AG2.6. 17:36:0545,7045,8045,700,228 798EURGER45,60
NP I PoODonaldson Co Inc2.6. 19:11:4668,9469,0168,98-0,83315 508USDNYQ69,55
NP I PoODover2.6. 19:11:11175,48175,68175,58-1,22292 965USDNYQ177,75
NP I PoODucommun2.6. 18:58:2169,7569,9369,84-0,7721 045USDNYQ70,38
NP I PoODuerr2.6. 17:35:1422,4022,5522,50-1,7589 908EURGER22,90
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries2.6. 19:10:25227,40227,80227,72-0,9678 751USDNYQ229,92
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.6. 19:11:48316,70316,85316,75-1,08848 075USDNYQ320,20
NP I PoOEFH Zurawie2.6. 18:00:151,041,051,072,3933 280PLNWSE1,05
NP I PoOEiffage2.6. 17:35:04120,95123,00122,651,28194 224EURPAR121,10
NP I PoOEkobox2.6. 17:59:351,531,561,53-6,716 256PLNWSE1,64
NP I PoOEkopol2.6. 17:59:345,205,505,15-4,633 500PLNWSE5,40
NP I PoOELEKTROMONT2.6. 17:59:350,640,700,700,001 020PLNWSE,70
NP I PoOElektron2.6. 17:23:540,160,160,175,21702 794GBPLSE,15
NP I PoOElektrotim2.6. 18:00:1749,9550,3049,95-0,7025 378PLNWSE50,30
NP I PoOEMCOR Group2.6. 19:09:42467,40467,86467,62-0,90142 021USDNYQ471,86
NP I PoOEmerson Electric2.6. 19:11:49118,12118,17118,15-1,03913 196USDNYQ119,38
NP I PoOEnergoaparatura2.6. 18:00:152,602,782,60-6,475 485PLNWSE2,78
NP I PoOEnergoinstal2.6. 18:00:172,382,422,37-1,25166 293PLNWSE2,40
NP I PoOEnerSys2.6. 19:09:3782,1282,2782,19-1,72206 988USDNYQ83,63
NP I PoOErbud2.6. 18:00:1636,6537,1036,65-6,034 652PLNWSE39,00
NP I PoOESCO Technologie2.6. 19:11:27179,40179,84179,49-0,9729 257USDNYQ181,24
NP I PoOExel Industries2.6. 17:35:0441,1041,7041,104,583 743EURPAR39,30
NP I PoOFamur2.6. 18:00:172,782,842,80-2,4497 582PLNWSE2,87
NP I PoOFANUC- ------JPYTYO3 868,00
NP I PoOFANUC Depository Receipt2.6. 19:11:04--13,400,28283 252USDPNK13,36
NP I PoOFasing2.6. 18:00:1611,3011,5011,50-0,86505PLNWSE11,60
NP I PoOFastenal Co2.6. 19:11:3040,7540,7740,76-1,401 757 020USDNSQ41,34
NP I PoOFederal Signal2.6. 19:10:1593,2493,3393,33-0,79132 959USDNYQ94,07
NP I PoOFERRO2.6. 18:00:1734,8035,2034,80-2,798 249PLNWSE35,80
NP I PoOFinning Intl- ------CADTOR50,66
NP I PoOFinuchem SA2.6. 17:35:1670,0072,3072,207,44103 970EURPAR67,20
NP I PoOFlowserve2.6. 19:11:4749,1449,1749,16-1,51404 388USDNYQ49,91
NP I PoOFLSmidth2.6. 16:59:35374,80375,40375,80-1,0092 619DKKCPH379,60
NP I PoOFluor2.6. 19:11:4341,0341,0541,03-1,321 053 117USDNYQ41,58
NP I PoOFomento de Const- ------EURMCE12,40
NP I PoOFoster LB Co2.6. 19:04:2619,0819,2119,201,6412 246USDNSQ18,89
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,800,00100EURVIE22,80
NP I PoOFreightCar Amer2.6. 19:08:477,727,757,73-2,34152 508USDNSQ7,91
NP I PoOFuelCell En Preferred Stock2.6. 18:17:53--315,003,2854USDPNK305,01
NP I PoOGEA Group2.6. 17:35:2359,2059,2559,150,42318 704EURGER58,90
NP I PoOGeberit2.6. 17:30:34617,60-617,800,7875 809CHFVTX613,00
NP I PoOGeneral Dynamics2.6. 19:11:34274,77275,01274,85-1,31401 238USDNYQ278,49
NP I PoOGeorg Fischer Rg2.6. 17:30:3466,0064,5063,30-3,65199 511CHFSWX65,70
NP I PoOGibraltar Inds2.6. 19:11:0757,0557,2457,16-2,4257 682USDNSQ58,58
NP I PoOGraco Inc2.6. 19:11:2783,2583,3383,29-1,62234 033USDNYQ84,66
NP I PoOGrainger WW Inc2.6. 19:09:591 065,571 067,561 066,57-1,9360 698USDNYQ1 087,56
NP I PoOGranite Constr2.6. 19:11:1088,6188,7188,66-0,88140 227USDNYQ89,45
NP I PoOGreenbrier2.6. 19:07:1644,5544,6644,56-1,1349 128USDNYQ45,07
NP I PoOGriffon2.6. 19:09:2567,2167,3167,28-2,14129 437USDNYQ68,75
NP I PoOHammond Power- ------CADTOR99,03
NP I PoOHarsco2.6. 19:11:378,188,198,180,43215 112USDNYQ8,15
NP I PoOHaulotte Group2.6. 12:34:342,602,622,61-0,381 020EURPAR2,62
NP I PoOHEICO Corp2.6. 19:11:15300,05300,24300,070,14226 875USDNYQ299,64
NP I PoOHeidelberger Dru2.6. 17:35:071,401,401,39-3,86647 060EURGER1,45
NP I PoOHeijmans NV2.6. 17:39:0657,0058,6058,003,57113 425EURAEX56,00
NP I PoOHexagon Rg-B2.6. 18:00:0095,5695,6095,28-1,373 912 594SEKSTO96,60
NP I PoOHexcel2.6. 19:11:5953,2553,3153,250,68776 527USDNYQ52,89
NP I PoOHOCHTIEF AG2.6. 17:35:01162,50162,70162,300,1945 414EURGER162,00
NP I PoOHORTICO2.6. 17:59:346,666,766,66-2,0615 212PLNWSE6,80
NP I PoOHuntington2.6. 19:11:11220,55220,90220,73-1,05200 255USDNYQ223,06
NP I PoOHurco Cos Inc2.6. 17:44:3314,3114,6414,640,071 075USDNSQ14,63
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor2.6. 18:00:1820,1020,8020,801,46204PLNWSE20,50
NP I PoOChemring Group2.6. 17:35:294,864,874,870,721 600 902GBPLSE4,83
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX2.6. 19:10:51178,25178,53178,53-1,32144 181USDNYQ180,91
NP I PoOIllinois Tool2.6. 19:11:59241,62241,79241,71-1,38495 953USDNYQ245,08
NP I PoOIMI2.6. 17:35:0119,5619,5819,57-1,56495 757GBPLSE19,88
NP I PoOIMS2.6. 17:35:2022,2022,4522,30-1,5510 975EURPAR22,65
NP I PoOInnotec TSS26.5. 10:25:157,207,557,25-0,691 812EURFRA7,25
NP I PoOInnovative Sol2.6. 19:11:4011,4111,4811,452,28204 698USDNSQ11,19
NP I PoOINPRO2.6. 18:00:187,207,407,40-1,3312 875PLNWSE7,50
NP I PoOInstal Krakow2.6. 18:00:1839,5040,0040,000,501 543PLNWSE39,80
NP I PoOINSTALLUX29.5. 11:35:21300,00356,00306,002,001EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.6. 17:35:1136,0236,1636,202,26155 875EURGER35,40
NP I PoOKardex2.6. 17:30:34244,00244,50244,500,009 426CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR2.6. 19:11:4650,6950,7250,71-2,84383 739USDNYQ52,19
NP I PoOKCI Konecranes2.6. 17:00:0069,3069,3569,350,80155 896EURHEL68,80
NP I PoOKeller Group PLC2.6. 17:35:0215,3815,4215,400,1384 721GBPLSE15,38
NP I PoOKennametal Inc2.6. 19:11:4221,2221,2421,23-1,39229 715USDNYQ21,53
NP I PoOKeppel Sp ADR2.6. 19:10:50--11,000,3838 212USDPNK10,96
NP I PoOKHD Humboldt2.6. 17:35:591,661,691,700,006 644EURGER1,70
NP I PoOKier Group2.6. 17:35:081,681,691,68-0,122 454 229GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,50
NP I PoOKloeckner2.6. 17:35:256,376,396,371,43128 275EURGER6,28
NP I PoOKoelner2.6. 18:00:1617,3017,5517,30-2,261 716PLNWSE17,70
NP I PoOKoenig & Bauer2.6. 17:35:5912,5612,7212,62-2,9280 761EURGER13,00
NP I PoOKOMATSU- ------JPYTYO4 422,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 19:09:10--30,430,1021 815USDPNK30,40
NP I PoOKon Philips2.6. 17:35:0819,8419,9019,88-1,833 132 656EURAEX20,25
NP I PoOKone Corp2.6. 17:00:0054,6254,6454,58-0,47480 708EURHEL54,84
NP I PoOKongsberg Grupp- ------NOKOSL1 798,00
NP I PoOKrakchemia2.6. 18:00:170,981,021,022,0010 845PLNWSE1,00
NP I PoOKratos Defense2.6. 19:11:4037,6637,6837,682,141 734 404USDNSQ36,89
NP I PoOKrones2.6. 17:35:11139,60139,80139,200,4333 370EURGER138,60
NP I PoOKrones Unsp ADR28.5. 16:16:44--80,44-1,621USDPNK81,76
NP I PoOKSB2.6. 17:35:16840,00845,00840,00-0,5937EURGER845,00
NP I PoOKSB Preferred Stock2.6. 17:35:18768,00772,00768,00-0,781 185EURGER774,00
NP I PoOLarsen & Toubro Depository Receipt2.6. 17:35:1528,0045,6042,700,3511 726USDLIB42,55
NP I PoOLegrand2.6. 17:35:03105,60106,95106,45-0,47459 202EURPAR106,95
NP I PoOLena Lighting2.6. 18:00:162,832,862,861,422 192PLNWSE2,82
NP I PoOLennox Intl2.6. 19:11:30551,17552,60551,89-2,23164 461USDNYQ564,45
NP I PoOLeonardo S.p.A.- ------EURMIL54,22
NP I PoOLeonardo Unsp ADR2.6. 19:01:05--30,76-0,5859 068USDPNK30,94
NP I PoOLindab AB2.6. 18:00:00209,60210,20209,00-2,79125 607SEKSTO215,00
NP I PoOLindsay Manufact2.6. 18:28:38139,69140,11139,610,1523 561USDNYQ139,40
NP I PoOLISI2.6. 17:35:0632,6033,2032,900,7713 363EURPAR32,65
NP I PoOLockheed Martin2.6. 19:11:38475,18475,65475,34-1,46613 455USDNYQ482,38
NP I PoOLUG2.6. 17:59:334,044,204,20-4,55675PLNWSE4,40
NP I PoOMakrum2.6. 18:00:172,762,802,75-2,8319 635PLNWSE2,83
NP I PoOManitou BF2.6. 17:35:1721,0021,3021,100,9630 725EURPAR20,90
NP I PoOMarubeni Unsp ADR2.6. 19:11:15--205,711,30525 742USDPNK203,07
NP I PoOMasco2.6. 19:11:1260,7860,8160,81-2,581 007 504USDNYQ62,42
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec2.6. 19:09:38155,72156,03155,940,01332 117USDNYQ155,93
NP I PoOMasterplast2.6. 17:05:29--2 450,00-0,412 153HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.6. 17:59:331,361,411,42-7,79302PLNWSE1,54
NP I PoOMercor2.6. 18:00:1823,1023,4023,400,43423PLNWSE23,30
NP I PoOMiddleby Corp2.6. 19:10:57144,04144,21144,04-1,43271 549USDNSQ146,13
NP I PoOMikron Holding2.6. 17:30:3416,4416,7016,50-1,086 239CHFSWX16,68
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,33
NP I PoOMirbud2.6. 18:00:1714,0314,0614,05-2,70245 308PLNWSE14,44
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO3 029,00
NP I PoOMITSUI & CO Depository Receipt2.6. 19:07:09--418,750,346 274USDPNK417,33
NP I PoOMOJ S.A.2.6. 18:00:151,311,381,38-1,438 396PLNWSE1,34
NP I PoOMolins PLC2.6. 17:11:504,424,444,430,1163 520GBPLSE4,42
NP I PoOMorgan Sindall2.6. 17:35:0638,4538,5538,50-0,65230 458GBPLSE38,75
NP I PoOMostostal Plock2.6. 18:00:1515,7016,0015,953,572 304PLNWSE15,40
NP I PoOMostostal Warsaw2.6. 18:00:157,767,827,80-2,7414 060PLNWSE8,02
NP I PoOMostostal Zabrze2.6. 18:00:155,986,005,98-0,9921 501PLNWSE6,04
NP I PoOMSC Industrial2.6. 19:10:1979,5479,7279,63-1,94125 936USDNYQ81,20
NP I PoOMTU Aero Engines2.6. 17:37:27352,20352,40351,600,31113 267EURGER350,50
NP I PoOMueller Ind2.6. 19:11:1077,1277,2177,20-0,86259 905USDNYQ77,87
NP I PoOMueller Water2.6. 19:11:4324,3824,3924,39-0,59369 588USDNYQ24,53
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto2.6. 18:37:3686,0486,3086,050,476 790USDNYQ85,65
NP I PoONexans2.6. 17:35:23100,70102,40101,20-0,10102 187EURPAR101,30
NP I PoONIBE Industrie Rg-B2.6. 18:00:0038,1738,2038,07-3,067 657 464SEKSTO39,27
NP I PoONicolas Correa- ------EURMCE11,80
NP I PoONKT Holding A/S2.6. 16:59:38555,50556,50554,00-1,42132 951DKKCPH562,00
NP I PoONN Inc2.6. 19:11:412,152,162,165,1283 745USDNSQ2,05
NP I PoONordex2.6. 17:35:2217,8717,8917,86-0,06507 426EURGER17,87
NP I PoONordson2.6. 19:11:53210,03210,30210,09-0,90302 100USDNSQ211,99
NP I PoONorthrop Grumman2.6. 19:08:44480,67481,29480,74-0,83312 701USDNYQ484,77
NP I PoOOHB2.6. 17:36:1376,0077,6075,60-1,5610 378EURGER76,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.6. 19:10:4697,6997,7497,70-1,51237 668USDNYQ99,19
NP I PoOOutotec2.6. 17:00:0010,6610,6810,62-0,141 208 328EURHEL10,63
NP I PoOOwens2.6. 19:10:24130,93131,08131,01-2,20433 018USDNYQ133,95
NP I PoOP.A. Nova2.6. 18:00:1615,3015,7515,750,001PLNWSE15,75
NP I PoOPaccar Inc2.6. 19:11:4191,6291,6591,64-2,35876 137USDNSQ93,85
NP I PoOPalfinger2.6. 17:50:0029,8029,9029,800,3413 796EURVIE29,70
NP I PoOParker-Hannifin2.6. 19:10:59656,14657,17657,08-1,15235 743USDNYQ664,70
NP I PoOPATENTUS2.6. 18:00:153,984,044,040,005 523PLNWSE4,04
NP I PoOPfeiffer Vacuum2.6. 17:36:24159,60160,40160,000,251 936EURGER159,60
NP I PoOPolimex Most2.6. 18:00:145,265,305,301,53743 098PLNWSE5,22
NP I PoOPonar Wadowice2.6. 18:00:170,830,850,851,189 679PLNWSE,84
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.6. 18:00:1723,5024,4024,400,001PLNWSE24,40
NP I PoOProjprzem2.6. 18:00:1414,2014,7514,75-0,34392PLNWSE14,80
NP I PoOProto Labs2.6. 19:11:3736,4736,5236,49-1,3349 569USDNYQ36,98
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group2.6. 17:35:015,195,205,204,492 555 720GBPLSE4,97
NP I PoOQuanta Services2.6. 19:11:00343,31343,54343,470,27266 383USDNYQ342,56
NP I PoORaba Automotive2.6. 16:30:02--1 480,002,784 624HUFBUD1 480,00
NP I PoORafako2.6. 18:00:161,041,051,05-5,411 931 838PLNWSE1,11
NP I PoORAFAMET2.6. 18:00:1796,5097,0097,00-5,835 799PLNWSE103,00
NP I PoORational2.6. 17:35:24720,00720,50719,50-0,559 086EURGER723,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ133,44
NP I PoORelpol2.6. 18:00:175,165,205,18-1,8914 226PLNWSE5,28
NP I PoORemak2.6. 18:00:1613,5013,9513,951,091 833PLNWSE13,80
NP I PoORexel2.6. 17:35:1024,1024,4024,14-2,39542 535EURPAR24,73
NP I PoORheinmetall2.6. 17:37:421 822,501 823,501 819,00-3,50638 679EURGER1 885,00
NP I PoORockwell Automat2.6. 19:11:18316,21316,62316,450,28284 303USDNYQ315,55
NP I PoOROCKWOOL Br/Rg-A2.6. 16:59:36301,40301,65300,55-3,7059 801DKKCPH312,10
NP I PoORolls Royce2.6. 17:35:188,698,698,690,3011 028 423GBPLSE8,66
NP I PoORolls-Royce Gp Depository Receipt2.6. 19:11:54--11,912,583 240 342USDPNK11,61
NP I PoORosenbauer Intl2.6. 17:50:0040,5040,8040,800,001 158EURVIE40,80
NP I PoORussel Metals- ------CADTOR41,07
NP I PoOSaab Rg-B2.6. 18:00:00485,50485,70486,750,453 624 685SEKSTO484,55
NP I PoOSaab UnSp ADS2.6. 19:11:20--25,521,0197 236USDPNK25,27
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran2.6. 17:35:20261,20262,00261,800,15432 689EURPAR261,40
NP I PoOSafran Unsp ADR2.6. 19:11:24--74,721,6076 671USDPNK73,54
NP I PoOSaint Gobain2.6. 17:35:5497,8098,0097,86-0,99571 604EURPAR98,84
NP I PoOSandvik2.6. 18:00:00208,60208,70207,70-0,812 003 720SEKSTO209,40
NP I PoOSandvik Sp ADR B2.6. 19:10:23--21,87-0,6111 250USDPNK22,00
NP I PoOSeco/Warwick28.5. 18:01:4126,6027,2027,200,0011PLNWSE27,20
NP I PoOSemperit2.6. 17:50:0013,8813,9413,88-1,568 692EURVIE14,10
NP I PoOSFC Smart Fuel C2.6. 17:35:5421,2521,3021,25-2,7550 570EURGER21,85
NP I PoOSGL Carbon2.6. 17:35:073,623,663,62-1,90100 539EURGER3,69
NP I PoOSchindler2.6. 17:30:34283,50284,00284,000,7124 870CHFSWX282,00
NP I PoOSchneider Electr2.6. 17:35:06219,50221,00219,70-0,75628 970EURPAR221,35
NP I PoOSiemens AG2.6. 17:36:41213,75213,85213,650,87975 899EURGER211,80
NP I PoOSIG2.6. 17:02:480,150,150,15-2,52237 213GBPLSE,15
NP I PoOSimpson Manuf2.6. 19:05:34154,47154,75154,65-0,67171 202USDNYQ155,70
NP I PoOSingulus Technologi2.6. 17:10:272,042,102,061,482 238EURGER2,11
NP I PoOSkanska AB2.6. 9:06:02--545,000,005CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF2.6. 18:00:00209,90210,00209,30-0,71981 167SEKSTO210,80
NP I PoOSKF2.6. 18:00:00210,00212,00210,00-1,416 561SEKSTO213,00
NP I PoOSKF Depository Receipt2.6. 18:33:39--21,94-2,453 420USDPNK22,49
NP I PoOSmiths Group2.6. 17:35:2821,6421,6821,660,56716 514GBPLSE21,54
NP I PoOSonae2.6. 17:35:101,221,241,231,151 927 971EURLIS1,22
NP I PoOSpeedy Hire2.6. 17:35:200,260,270,26-0,19233 744GBPLSE,27
NP I PoOSpirax Group Plc2.6. 17:35:2256,0556,1556,10-1,8494 951GBPLSE57,15
NP I PoOSpirit Aerosystm2.6. 19:11:3637,7537,8037,771,04294 269USDNYQ37,38
NP I PoOStalexport2.6. 18:00:152,922,962,961,3767 810PLNWSE2,92
NP I PoOStalprofil2.6. 18:00:188,568,608,580,707 175PLNWSE8,52
NP I PoOStandex Intl2.6. 19:06:51148,48149,16148,66-1,5122 282USDNYQ150,94
NP I PoOStantec- ------CADTOR141,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,52
NP I PoOSterling Const2.6. 19:11:31188,34188,66188,610,32132 975USDNSQ188,01
NP I PoOSTRABAG2.6. 17:50:0077,5077,9077,500,0055 789EURVIE77,50
NP I PoOSulzer AG2.6. 17:30:34158,00154,00158,001,9454 568CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO3 702,00
NP I PoOSumitomo Sp.ADR2.6. 19:10:31--25,861,3354 823USDPNK25,52
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,79
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2035,8036,2016,77286EURVIE31,00
NP I PoOTAMEX OBIEKTY SP2.6. 17:59:352,802,942,94-1,344 662PLNWSE2,98
NP I PoOTanfield Group2.6. 17:35:250,050,050,050,0040 566GBPLSE,05
NP I PoOTechnotrans2.6. 17:36:2318,6019,8518,60-1,8517 748EURGER18,95
NP I PoOTeixeira Duarte2.6. 17:35:210,310,310,31-2,201 972 613EURLIS,32
NP I PoOTeledyne Tech2.6. 19:02:00490,45491,56491,10-1,56147 920USDNYQ498,86
NP I PoOTerex2.6. 19:11:3943,6943,7643,73-2,84414 626USDNYQ45,01
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.6. 19:11:2773,2473,2773,25-1,05368 573USDNYQ74,03
NP I PoOThales2.6. 17:35:29269,40271,00270,201,05361 852EURPAR267,40
NP I PoOTimken2.6. 19:11:2068,4068,5268,510,03340 749USDNYQ68,49
NP I PoOTitan Intl2.6. 19:07:407,217,227,22-0,35273 897USDNYQ7,24
NP I PoOTitan Machinery2.6. 19:10:4418,6418,6918,67-0,0588 692USDNSQ18,68
NP I PoOTOYA2.6. 18:00:167,717,807,73-0,9084 380PLNWSE7,80
NP I PoOTrakcja Polska2.6. 18:00:182,182,212,21-1,3469 239PLNWSE2,24
NP I PoOTransDigm2.6. 19:10:541 444,981 447,971 446,48-1,5068 569USDNYQ1 468,43
NP I PoOTravis Perkins Rg2.6. 17:35:276,266,276,27-1,42592 337GBPLSE6,36
NP I PoOTrelleborg AB2.6. 18:00:00347,90348,00346,80-1,25363 856SEKSTO351,20
NP I PoOTrex Company Inc2.6. 19:10:4753,2353,2853,24-4,71873 587USDNYQ55,87
NP I PoOTrinity Indus2.6. 19:07:4025,3725,3925,38-1,40106 474USDNYQ25,74
NP I PoOTriumph Group2.6. 19:11:2925,7825,7925,78-0,04223 596USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini2.6. 19:11:1637,0437,1837,110,62196 444USDNYQ36,88
NP I PoOUBM Realitaeten2.6. 17:50:0020,2020,6019,800,0010 330EURVIE19,80
NP I PoOUNIBEP2.6. 18:00:1710,7010,9010,90-1,809 094PLNWSE11,10
NP I PoOUnited Rentals2.6. 19:11:29685,18686,95686,07-3,15260 450USDNYQ708,38
NP I PoOVallourec2.6. 17:35:1515,4515,5415,503,921 073 177EURPAR14,92
NP I PoOValmont Indus2.6. 19:07:33315,00315,57315,22-0,8927 781USDNYQ318,04
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt2.6. 19:09:45--5,21-0,7681 188USDPNK5,25
NP I PoOVicor Corp2.6. 19:11:2942,8543,0042,87-1,7865 952USDNSQ43,64
NP I PoOVilleroy & Boch Preferred Stock2.6. 17:24:1816,5516,9016,851,518 669EURGER16,60
NP I PoOVinci2.6. 17:35:48126,00128,00127,801,55931 422EURPAR125,85
NP I PoOVM Materiaux2.6. 17:35:0423,0024,0023,60-0,8494EURPAR23,80
NP I PoOVolex Group2.6. 17:35:292,832,842,83-2,08398 432GBPLSE2,89
NP I PoOVolvo AB2.6. 18:00:00259,20259,60259,40-2,6378 114SEKSTO266,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.6. 17:35:3578,7078,9078,602,4849 561EURGER76,70
NP I PoOWabash National2.6. 19:10:218,518,538,52-1,73229 971USDNYQ8,67
NP I PoOWabtec2.6. 19:11:42200,32200,52200,42-0,94422 935USDNYQ202,32
NP I PoOWacker Construct2.6. 17:35:0822,4022,5522,400,0034 728EURGER22,40
NP I PoOWartsila2.6. 17:00:0017,6117,6217,56-0,43804 671EURHEL17,63
NP I PoOWashTec2.6. 17:36:2340,0040,4040,400,001 353EURGER40,40
NP I PoOWatsco Inc2.6. 19:09:54431,09432,00431,47-2,73108 091USDNYQ443,57
NP I PoOWatts Water2.6. 18:57:08238,19239,30238,60-1,4637 717USDNYQ242,12
NP I PoOWeir Group2.6. 17:35:0124,0624,1024,08-0,74304 062GBPLSE24,26
NP I PoOWendel Invest2.6. 17:35:2085,1585,5085,45-0,2335 093EURPAR85,65
NP I PoOWESCO Intl2.6. 19:09:17164,37164,70164,58-1,97239 640USDNYQ167,89
NP I PoOWielton2.6. 18:00:186,436,446,432,23141 324PLNWSE6,29
NP I PoOWienerberger2.6. 15:25:58789,00804,80810,000,02150CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 17:43:49--7,25-1,433 063USDPNK7,35
NP I PoOWoodward Govn2.6. 19:11:12216,16216,50216,330,00206 290USDNSQ216,33
NP I PoOXylem2.6. 19:11:27124,88124,99124,97-0,85673 152USDNYQ126,04
NP I PoOYIT2.6. 17:00:002,622,632,62-3,61116 334EURHEL2,71
NP I PoOZamet Industry2.6. 18:00:170,850,870,873,5734 471PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka2.6. 18:00:1880,2081,6081,803,02554PLNWSE79,40
NP I PoOZUE2.6. 18:00:158,588,608,600,001 064PLNWSE8,60
NP I PoOZumtobel2.6. 17:50:004,824,924,80-1,0312 589EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP