Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,92
KB100210040,35
PKN76,7476,8-0,98
Msft472,82473,47-1,16
Nokia4,5084,513-1,81
IBM277,2278-1,09
Mercedes-Benz Group AG50,5650,58-2,13
PFE24,7124,73-0,52
13.06.2025 12:42:55
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
Kon Philips Depository Receipt (PHG, NY Consolidated)
Závěr k 12.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
23,62 0,00 0,00 680 604
Premarket13.06.2025 11:02:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
23,21 23,05 23,09 -1,74 -0,41 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kon Philips Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.6. 12:21:0132,0032,1531,95-3,3319 192EURGER33,05
NP I PoO3-D Systems Corp13.6. 12:25:09P1,741,801,792,8712 321USDNYQ1,74
NP I PoO3M13.6. 12:16:47P142,52143,85142,56-1,531 885USDNYQ144,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp13.6. 2:04:00P62,2065,4464,250,001 763 664USDNYQ64,25
NP I PoOAalberts Inds13.6. 12:33:0230,7630,8230,82-1,2249 077EURAEX31,20
NP I PoOAaon Inc13.6. 12:33:35P70,5077,9472,29-2,51367USDNSQ74,15
NP I PoOAAR Corp13.6. 2:04:00P65,6970,7868,770,00283 396USDNYQ68,77
NP I PoOABB Ltd13.6. 12:37:4647,5947,6147,60-0,191 012 615CHFVTX47,69
NP I PoOAcciona- ------EURMCE148,40
NP I PoOACS Activ de Con- ------EURMCE57,20
NP I PoOAcuity Brands13.6. 2:04:00P205,55430,67269,170,00268 473USDNYQ269,17
NP I PoOAECOM Tech13.6. 11:38:04P106,59116,48109,89-2,00356USDNYQ112,13
NP I PoOAercap Hold13.6. 2:04:00P110,16116,00116,250,001 082 035USDNYQ116,25
NP I PoOAFC Energy13.6. 12:29:260,160,160,16-6,1315 125 768GBPLSE,17
NP I PoOAGCO13.6. 2:04:00P90,03107,31100,920,00493 834USDNYQ100,92
NP I PoOAir Lease13.6. 2:04:00P56,5058,2257,590,00562 793USDNYQ57,59
NP I PoOAIRBUS Group NV13.6. 12:37:45160,90160,94160,92-1,15308 175EURPAR162,80
NP I PoOAirbus Grp Unsp ADR12.6. 23:20:00P--47,120,47283 691USDPNK47,12
NP I PoOALAMO GROUP13.6. 2:04:00P85,24332,52213,090,00151 316USDNYQ213,09
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,50
NP I PoOALFA LAVAL AB13.6. 12:36:42401,90402,10402,00-0,54104 103SEKSTO404,20
NP I PoOAllg Bau Porr13.6. 12:28:0328,5028,6028,65-1,5518 249EURVIE29,10
NP I PoOAlstom13.6. 12:37:1118,8118,8218,83-1,59196 775EURPAR19,13
NP I PoOAlstom Unsp ADR12.6. 23:20:00P--2,171,88531 303USDPNK2,17
NP I PoOALTA13.6. 9:40:062,042,102,14-0,475 100PLNWSE2,15
NP I PoOAmer Woodmark13.6. 2:00:00P52,6155,7355,240,00107 452USDNSQ55,24
NP I PoOAmeresco13.6. 2:04:00P14,7516,2916,010,00208 533USDNYQ16,01
NP I PoOAmetek Inc13.6. 2:04:00P170,00184,00179,970,001 042 237USDNYQ179,97
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 481,501 492,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt12.6. 23:20:00P--14,451,69313USDPNK14,45
NP I PoOApogee Enter13.6. 2:00:00P36,0039,9539,720,00137 863USDNSQ39,72
NP I PoOAPS S.A.13.6. 11:30:437,307,657,65-3,16323PLNWSE7,90
NP I PoOArcadis13.6. 12:34:4844,2444,3044,28-1,5110 022EURAEX44,96
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,10
NP I PoOAshtead Group13.6. 12:34:4242,3242,3442,35-1,6183 601GBPLSE43,04
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK236,09
NP I PoOAssa Abloy -B-13.6. 12:37:11302,00302,10302,10-0,98199 988SEKSTO305,10
NP I PoOAstec Industries13.6. 2:00:00P38,9064,1941,140,00135 018USDNSQ41,14
NP I PoOAtlas Copco Rg-A13.6. 12:37:39152,35152,45152,40-1,68647 046SEKSTO155,00
NP I PoOAtlas Copco Rg-B13.6. 12:37:37135,00135,10135,10-1,31372 804SEKSTO136,90
NP I PoOAtlas Copco Sp ADR12.6. 23:20:00P--14,420,3767 299USDPNK14,42
NP I PoOAtrem13.6. 12:30:4632,3032,8032,802,502 489PLNWSE32,00
NP I PoOATS Rg- ------CADTOR42,25
NP I PoOAvon Rubber13.6. 12:15:4317,0817,1617,06-1,504 451GBPLSE17,32
NP I PoOAztec13.6. 10:58:261,821,901,900,006PLNWSE1,90
NP I PoOAZZ Inc13.6. 2:04:00P86,7592,4991,280,0080 203USDNYQ91,28
NP I PoOBAE Systems13.6. 12:37:4419,3819,3919,392,842 242 201GBPLSE18,85
NP I PoOBAE Systems Depository Receipt12.6. 23:20:00P--103,622,73276 650USDPNK103,62
NP I PoOBalfour Beatty13.6. 12:37:135,055,065,05-0,74207 637GBPLSE5,09
NP I PoOBAM Groep NV13.6. 12:34:127,557,577,57-2,01625 357EURAEX7,72
NP I PoOBauma13.6. 9:52:1158,5060,5058,50-3,3141PLNWSE60,50
NP I PoOBaywa AG13.6. 12:24:598,798,808,78-2,6614 641EURGER9,02
NP I PoOBaywa AG13.6. 11:40:4919,5020,4020,60-1,44190EURGER20,70
NP I PoOBE Group13.6. 11:56:1041,0541,5041,00-0,49828SEKSTO41,20
NP I PoOBekaert13.6. 12:28:0633,9034,0033,95-0,4420 505EURBRU34,10
NP I PoOBelden CDT13.6. 2:04:00P44,31119,92110,770,00225 910USDNYQ110,77
NP I PoOBidvest Depository Receipt12.6. 23:20:00P--27,12-0,954 659USDPNK27,12
NP I PoOBilfinger Berger13.6. 12:37:1174,2574,3074,35-1,9880 459EURGER75,85
NP I PoOBoeing13.6. 12:36:21P200,80201,42201,13-1,2956 613USDNYQ203,75
NP I PoOBom CRP-3- ------CADTOR15,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,78
NP I PoOBombardier Rg-A-MV- ------CADTOR103,56
NP I PoOBombardier Rg-B-SV- ------CADTOR103,52
NP I PoOBouygues13.6. 12:37:2637,6837,6937,69-1,39141 292EURPAR38,22
NP I PoOBowim13.6. 12:14:394,714,754,710,211 895PLNWSE4,70
NP I PoOBrady Corp13.6. 2:04:01P66,6170,7869,470,00132 939USDNYQ69,47
NP I PoOBrenntag13.6. 12:36:3760,2860,3260,32-1,2165 579EURGER61,06
NP I PoOBudimex13.6. 12:37:46572,00572,20572,00-0,1416 231PLNWSE572,80
NP I PoOBunzl13.6. 12:34:4122,8622,9022,89-1,09139 576GBPLSE23,14
NP I PoOBurckhardt13.6. 12:07:11659,00662,00660,00-0,751 552CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR37,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,80
NP I PoOCarbone-Lorraine13.6. 12:28:2920,9521,0520,95-1,8714 635EURPAR21,35
NP I PoOCaterpillar13.6. 12:36:01P350,00362,00354,51-1,79624USDNYQ360,96
NP I PoOCeres Pwr Hldgs Rg13.6. 12:35:450,780,790,78-7,22997 704GBPLSE,84
NP I PoOCITIC Pacific Depository Receipt12.6. 16:19:31P--6,862,356USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys13.6. 2:04:00P410,00550,00501,250,00188 086USDNYQ501,25
NP I PoOCommercial Vhcle13.6. 2:00:00P1,001,511,430,00283 258USDNSQ1,43
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain13.6. 12:37:191,271,281,28-0,42165 784GBPLSE1,29
NP I PoOCummins13.6. 2:04:00P296,92344,74324,740,00503 181USDNYQ324,74
NP I PoOCurtiss Wright13.6. 12:22:40P415,00753,96471,35-0,6024USDNYQ474,19
NP I PoODAIKIN IND Depository Receipt12.6. 23:20:00P--11,461,15440 737USDPNK11,46
NP I PoODanaher Corp13.6. 12:22:02P203,47208,00204,58-0,251 101USDNYQ205,10
NP I PoODeceuninck13.6. 11:58:032,122,142,13-2,7588 077EURBRU2,19
NP I PoODeere & Co13.6. 11:34:16P499,98518,99508,00-1,7192USDNYQ516,86
NP I PoODeutz13.6. 12:37:116,976,986,98-1,83240 199EURGER7,11
NP I PoODMG MORI SEIKI AG13.6. 12:37:2045,8046,0045,800,001 392EURGER45,80
NP I PoODonaldson Co Inc13.6. 2:04:00P67,0070,7969,620,00451 586USDNYQ69,62
NP I PoODover13.6. 2:04:00P173,01205,00178,780,00768 722USDNYQ178,78
NP I PoODucommun13.6. 2:04:00P73,1882,0076,400,0087 569USDNYQ76,40
NP I PoODuerr13.6. 12:17:0323,2523,3523,30-2,3112 804EURGER23,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries13.6. 2:04:00P222,50247,00235,540,00294 541USDNYQ235,54
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.6. 12:23:22P318,74331,79323,80-1,98147USDNYQ330,34
NP I PoOEFH Zurawie13.6. 9:25:151,041,071,03-4,2128PLNWSE1,07
NP I PoOEiffage13.6. 12:37:18117,85117,95117,90-1,6724 797EURPAR119,90
NP I PoOEkobox13.6. 12:27:381,371,461,36-14,4722 574PLNWSE1,59
NP I PoOEkopol13.6. 10:11:374,945,105,100,99400PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron13.6. 11:24:220,150,160,161,8559 365GBPLSE,16
NP I PoOElektrotim13.6. 12:37:4849,1049,4049,40-1,205 237PLNWSE50,00
NP I PoOEMCOR Group13.6. 12:02:58P445,00508,44460,01-3,1439USDNYQ474,93
NP I PoOEmerson Electric13.6. 2:04:00P112,00134,00126,720,003 605 705USDNYQ126,72
NP I PoOEnergoaparatura11.6. 18:01:412,662,782,805,261 064PLNWSE2,66
NP I PoOEnergoinstal13.6. 11:34:332,172,212,22-0,4511 738PLNWSE2,23
NP I PoOEnerSys13.6. 12:32:27P84,1388,3187,06-1,6964USDNYQ88,56
NP I PoOErbud13.6. 12:36:3136,3536,4535,950,143 772PLNWSE35,90
NP I PoOESCO Technologie13.6. 2:04:00P74,58290,93186,440,00153 756USDNYQ186,44
NP I PoOExel Industries13.6. 12:15:1441,4041,8041,700,00516EURPAR41,70
NP I PoOFamur13.6. 12:36:362,682,692,69-0,7430 521PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 810,00
NP I PoOFANUC Depository Receipt12.6. 23:20:00P--13,240,00278 445USDPNK13,24
NP I PoOFasing13.6. 9:10:3712,3012,6012,900,005PLNWSE12,90
NP I PoOFastenal Co13.6. 2:00:00P41,7942,8442,860,004 355 583USDNSQ42,86
NP I PoOFederal Signal13.6. 2:04:00P94,64100,7299,220,00336 480USDNYQ99,22
NP I PoOFERRO13.6. 12:15:4434,3034,8034,300,592 115PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR54,68
NP I PoOFinuchem SA13.6. 12:36:0376,7076,9076,803,9237 142EURPAR73,90
NP I PoOFlowserve13.6. 2:04:00P45,2448,2647,740,002 138 349USDNYQ47,74
NP I PoOFLSmidth13.6. 12:29:44387,60388,20387,80-0,1026 919DKKCPH388,20
NP I PoOFluor13.6. 11:41:55P47,0048,3747,25-2,3652USDNYQ48,39
NP I PoOFomento de Const- ------EURMCE12,48
NP I PoOFoster LB Co13.6. 2:00:00P8,0619,4219,620,0017 777USDNSQ19,62
NP I PoOFrauenthal12.6. 17:50:0522,4022,8022,600,00488EURVIE22,60
NP I PoOFreightCar Amer13.6. 2:00:00P7,959,058,900,00174 676USDNSQ8,90
NP I PoOFuelCell En Preferred Stock12.6. 23:20:00P--322,000,634USDPNK322,00
NP I PoOGEA Group13.6. 12:35:3758,8058,9058,85-0,6822 669EURGER59,25
NP I PoOGeberit13.6. 12:37:34640,00640,40640,40-1,0232 476CHFVTX647,00
NP I PoOGeneral Dynamics13.6. 12:37:01P287,57291,44289,133,291 898USDNYQ279,93
NP I PoOGeorg Fischer Rg13.6. 12:17:0462,7562,8562,70-2,4119 530CHFSWX64,25
NP I PoOGibraltar Inds13.6. 2:00:00P55,5359,5259,000,00221 189USDNSQ59,00
NP I PoOGraco Inc13.6. 2:04:00P81,4586,8885,130,00468 773USDNYQ85,13
NP I PoOGrainger WW Inc13.6. 2:04:00P1 000,001 172,321 081,550,00149 666USDNYQ1 081,55
NP I PoOGranite Constr13.6. 2:04:00P85,0091,0689,490,00342 476USDNYQ89,49
NP I PoOGreenbrier13.6. 2:04:00P44,0246,8546,220,00183 248USDNYQ46,22
NP I PoOGriffon13.6. 2:04:00P66,2470,6270,010,00242 646USDNYQ70,01
NP I PoOHammond Power- ------CADTOR112,10
NP I PoOHarsco13.6. 2:04:01P8,048,538,500,00467 811USDNYQ8,50
NP I PoOHaulotte Group13.6. 9:59:292,542,552,54-1,172 999EURPAR2,57
NP I PoOHEICO Corp13.6. 12:22:40P285,86340,00303,99-0,0499USDNYQ304,12
NP I PoOHeidelberger Dru13.6. 12:36:381,581,591,58-4,131 208 074EURGER1,65
NP I PoOHeijmans NV13.6. 12:34:4055,7055,8055,80-1,1524 736EURAEX56,45
NP I PoOHexagon Rg-B13.6. 12:37:3792,2892,3292,32-3,331 898 303SEKSTO95,50
NP I PoOHexcel13.6. 2:04:00P53,2856,7655,930,001 354 816USDNYQ55,93
NP I PoOHOCHTIEF AG13.6. 12:35:42157,00157,30157,20-1,8711 145EURGER160,20
NP I PoOHORTICO13.6. 12:25:146,646,686,680,601 171PLNWSE6,64
NP I PoOHuntington13.6. 12:30:40P233,00241,00235,302,70493USDNYQ229,12
NP I PoOHurco Cos Inc13.6. 2:00:00P6,05-14,740,0012 378USDNSQ14,74
NP I PoOHydrapres13.6. 10:47:110,450,470,470,0030PLNWSE,47
NP I PoOHydrotor13.6. 9:00:0120,6021,4021,601,893PLNWSE21,20
NP I PoOChemring Group13.6. 12:33:515,725,745,730,73155 972GBPLSE5,69
NP I PoOChina Communictn- ------HKDHKG5,47
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00P--4,0681,292USDPNK2,24
NP I PoOIDEX13.6. 2:04:00P151,10184,03182,510,00622 239USDNYQ182,51
NP I PoOIllinois Tool13.6. 2:04:00P237,08244,80246,010,00650 999USDNYQ246,01
NP I PoOIMI13.6. 12:37:4220,4620,4820,480,00264 255GBPLSE20,48
NP I PoOIMS13.6. 12:12:1821,7521,8021,80-0,911 611EURPAR22,00
NP I PoOInnotec TSS13.6. 11:39:047,207,507,20-1,373 027EURFRA7,35
NP I PoOInnovative Sol13.6. 2:00:00P12,3112,4212,310,00244 859USDNSQ12,31
NP I PoOINPRO13.6. 11:55:407,007,257,250,00502PLNWSE7,25
NP I PoOInstal Krakow13.6. 12:36:2439,3039,5039,500,001 100PLNWSE39,50
NP I PoOINSTALLUX12.6. 16:30:28310,00322,00320,000,0044EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock13.6. 12:30:5537,9037,9437,88-0,7981 019EURGER38,18
NP I PoOKardex13.6. 12:31:52264,50266,00265,000,952 903CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO10 455,00
NP I PoOKBR13.6. 11:56:25P51,1654,5153,27-0,785 010USDNYQ53,69
NP I PoOKCI Konecranes13.6. 11:40:1767,9568,0568,00-2,1627 569EURHEL69,50
NP I PoOKeller Group PLC13.6. 12:35:5915,3415,3615,34-0,7813 160GBPLSE15,46
NP I PoOKennametal Inc13.6. 2:04:00P21,2722,3422,260,00894 204USDNYQ22,26
NP I PoOKeppel Sp ADR12.6. 23:20:00P--11,657,082 932USDPNK11,65
NP I PoOKHD Humboldt13.6. 9:02:161,651,721,721,781 000EURGER1,68
NP I PoOKier Group13.6. 12:29:051,751,751,75-0,74337 298GBPLSE1,76
NP I PoOKingspan Group- ------EURISE78,15
NP I PoOKloeckner13.6. 12:28:126,106,126,10-2,7143 980EURGER6,27
NP I PoOKoelner13.6. 9:52:1917,1017,4517,10-2,0118PLNWSE17,45
NP I PoOKoenig & Bauer13.6. 12:26:5412,8612,9212,94-1,675 166EURGER13,16
NP I PoOKOMATSU- ------JPYTYO4 429,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.6. 23:20:00P--30,960,0351 950USDPNK30,96
NP I PoOKon Philips13.6. 12:37:3120,0420,0620,05-1,86502 838EURAEX20,43
NP I PoOKone Corp13.6. 11:41:2656,1056,1456,12-0,4346 505EURHEL56,36
NP I PoOKrakchemia13.6. 12:29:120,940,960,961,057 785PLNWSE,95
NP I PoOKratos Defense13.6. 12:36:26P43,1343,2343,144,6123 387USDNSQ41,24
NP I PoOKrones13.6. 12:28:04138,60139,00139,00-1,0016 179EURGER140,40
NP I PoOKrones Unsp ADR11.6. 15:35:15P--80,60-1,4224USDPNK81,76
NP I PoOKSB13.6. 12:21:27835,00845,00840,00-1,187EURGER850,00
NP I PoOKSB Preferred Stock13.6. 12:26:56760,00768,00766,000,52221EURGER762,00
NP I PoOLarsen & Toubro Depository Receipt13.6. 11:55:1841,4541,6041,55-1,6612 650USDLIB42,25
NP I PoOLegrand13.6. 12:34:58109,35109,40109,45-0,7799 666EURPAR110,30
NP I PoOLena Lighting13.6. 12:30:302,872,902,87-1,032 970PLNWSE2,90
NP I PoOLennox Intl13.6. 2:04:00P220,09858,60550,210,00344 994USDNYQ550,21
NP I PoOLeonardo S.p.A.- ------EURMIL48,40
NP I PoOLeonardo Unsp ADR12.6. 23:20:00P--28,071,34310 690USDPNK28,07
NP I PoOLindab AB13.6. 12:20:51200,40201,20201,20-1,376 378SEKSTO204,00
NP I PoOLindsay Manufact13.6. 2:04:00P54,52212,63136,290,00100 037USDNYQ136,29
NP I PoOLISI13.6. 12:27:5331,5031,6031,600,483 078EURPAR31,45
NP I PoOLockheed Martin13.6. 12:37:49P491,81493,00492,274,9024 702USDNYQ469,27
NP I PoOLUG13.6. 12:30:484,104,204,10-2,381 000PLNWSE4,20
NP I PoOMakrum13.6. 12:07:352,882,932,880,003 749PLNWSE2,88
NP I PoOManitou BF13.6. 12:29:3121,0521,1021,10-2,319 450EURPAR21,60
NP I PoOMarubeni Unsp ADR12.6. 23:20:00P--201,921,9866 332USDPNK201,92
NP I PoOMasco13.6. 2:04:00P62,5164,5763,830,001 668 622USDNYQ63,83
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec13.6. 2:04:00P147,00175,72163,300,00652 835USDNYQ163,30
NP I PoOMasterplast13.6. 10:19:292 360,002 400,002 410,003,434 907HUFBUD2 330,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody13.6. 9:04:481,441,491,490,0010PLNWSE1,49
NP I PoOMercor13.6. 9:02:2124,5024,9024,900,003PLNWSE24,90
NP I PoOMiddleby Corp13.6. 2:00:00P110,55155,00143,880,00712 849USDNSQ143,88
NP I PoOMikron Holding13.6. 11:22:2017,1217,2617,26-1,03489CHFSWX17,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,69
NP I PoOMirbud13.6. 12:34:3813,2813,3113,31-1,11112 407PLNWSE13,46
NP I PoOMitsubishi- ------JPYTYO2 857,00
NP I PoOMITSUI & CO- ------JPYTYO2 940,00
NP I PoOMITSUI & CO Depository Receipt12.6. 23:20:00P--410,530,956 511USDPNK410,53
NP I PoOMOJ S.A.13.6. 12:14:061,331,431,437,522 160PLNWSE1,33
NP I PoOMolins PLC13.6. 11:37:144,504,554,51-0,9540 706GBPLSE4,58
NP I PoOMorgan Sindall13.6. 12:06:3438,0038,1038,00-1,307 044GBPLSE38,50
NP I PoOMostostal Plock13.6. 9:02:4015,6015,8515,50-3,73271PLNWSE16,10
NP I PoOMostostal Warsaw13.6. 12:02:308,128,208,20-1,202 061PLNWSE8,30
NP I PoOMostostal Zabrze13.6. 12:37:155,955,985,95-1,655 971PLNWSE6,05
NP I PoOMSC Industrial13.6. 2:04:00P78,4983,6081,980,00276 898USDNYQ81,98
NP I PoOMTU Aero Engines13.6. 12:37:48338,80339,00338,80-1,8326 851EURGER345,10
NP I PoOMueller Ind13.6. 2:04:00P63,8083,3976,440,00716 897USDNYQ76,44
NP I PoOMueller Water13.6. 2:04:00P22,7323,9623,850,001 208 457USDNYQ23,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto13.6. 2:04:00P89,4997,5295,590,0033 624USDNYQ95,59
NP I PoONexans13.6. 12:37:16100,70100,90100,80-1,4720 187EURPAR102,30
NP I PoONIBE Industrie Rg-B13.6. 12:37:1838,9538,9738,96-0,971 080 729SEKSTO39,34
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S13.6. 12:34:21539,00540,00540,000,3727 586DKKCPH538,00
NP I PoONN Inc13.6. 2:00:00P1,952,401,960,00273 002USDNSQ1,96
NP I PoONordex13.6. 12:35:3817,2117,2317,22-1,77131 321EURGER17,53
NP I PoONordson13.6. 2:00:00P204,52229,10218,030,00413 014USDNSQ218,03
NP I PoONorthrop Grumman13.6. 12:37:50P515,00522,21518,524,302 636USDNYQ497,13
NP I PoOOHB13.6. 12:28:3175,4075,6075,40-2,082 173EURGER77,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL110,30
NP I PoOOshkosh Truck13.6. 2:04:00P78,00173,31111,280,00680 546USDNYQ111,28
NP I PoOOutotec13.6. 11:41:2010,8710,8810,870,00262 248EURHEL10,87
NP I PoOOwens13.6. 2:04:00P130,01150,00138,850,00685 767USDNYQ138,85
NP I PoOP.A. Nova12.6. 18:01:2815,3015,7015,300,00258PLNWSE15,30
NP I PoOPaccar Inc13.6. 12:06:43P90,2093,2493,26-0,414USDNSQ93,64
NP I PoOPalfinger13.6. 11:52:5034,1034,3534,20-1,8716 878EURVIE34,85
NP I PoOParker-Hannifin13.6. 2:04:00P594,00699,00666,860,00493 233USDNYQ666,86
NP I PoOPATENTUS13.6. 10:19:353,883,943,940,00199PLNWSE3,94
NP I PoOPfeiffer Vacuum13.6. 12:34:23160,20161,00160,20-1,23413EURGER162,20
NP I PoOPolimex Most13.6. 12:35:324,784,804,80-1,84406 719PLNWSE4,89
NP I PoOPonar Wadowice13.6. 12:17:400,850,880,881,1530 008PLNWSE,87
NP I PoOPOZBUD T&R13.6. 12:15:311,041,051,04-2,3613 047PLNWSE1,06
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem13.6. 12:19:1222,5023,0022,50-1,751 517PLNWSE22,90
NP I PoOProjprzem13.6. 10:33:5416,2516,4016,400,00274PLNWSE16,40
NP I PoOProto Labs13.6. 2:04:00P36,4739,0638,720,00151 443USDNYQ38,72
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group13.6. 12:34:115,115,115,111,19323 509GBPLSE5,05
NP I PoOQuanta Services13.6. 2:04:00P333,33361,84358,650,00860 089USDNYQ358,65
NP I PoORaba Automotive13.6. 11:27:011 510,001 540,001 540,002,67206HUFBUD1 500,00
NP I PoORafako13.6. 12:37:280,290,290,298,3320 765 622PLNWSE,27
NP I PoORAFAMET13.6. 12:37:2985,5087,5085,50-0,582 801PLNWSE86,00
NP I PoORational13.6. 12:28:15707,50708,50709,00-1,60961EURGER720,50
NP I PoOREGAL BELOIT13.6. 2:04:01P120,00226,67141,670,00524 532USDNYQ141,67
NP I PoORelpol13.6. 11:59:115,125,205,201,177 192PLNWSE5,14
NP I PoORemak13.6. 11:03:0413,2013,4013,800,00505PLNWSE13,80
NP I PoORexel13.6. 12:29:3825,1225,1425,17-0,5991 625EURPAR25,32
NP I PoORheinmetall13.6. 12:37:441 761,501 762,501 762,000,80122 123EURGER1 748,00
NP I PoORockwell Automat13.6. 12:26:40P285,00329,80321,88-1,005USDNYQ325,14
NP I PoOROCKWOOL Br/Rg-A13.6. 12:21:19298,20298,65299,05-3,848 605DKKCPH311,00
NP I PoORolls Royce13.6. 12:37:528,738,748,74-1,573 561 128GBPLSE8,87
NP I PoORolls-Royce Gp Depository Receipt12.6. 23:20:00P--12,15-0,413 044 023USDPNK12,15
NP I PoORosenbauer Intl13.6. 12:26:3341,2041,6041,200,243 826EURVIE41,10
NP I PoORussel Metals- ------CADTOR43,70
NP I PoOSaab Rg-B13.6. 12:37:32456,15456,40456,452,021 540 274SEKSTO447,40
NP I PoOSaab UnSp ADS12.6. 23:20:00P--23,641,46217 630USDPNK23,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran13.6. 12:37:47252,20252,30252,30-2,25202 685EURPAR258,10
NP I PoOSafran Unsp ADR12.6. 23:20:00P--74,56-0,32120 161USDPNK74,56
NP I PoOSaint Gobain13.6. 12:37:4496,2096,2496,22-2,33413 238EURPAR98,52
NP I PoOSandvik13.6. 12:36:01209,50209,70209,60-1,09392 288SEKSTO211,90
NP I PoOSandvik Sp ADR B12.6. 23:20:00P--22,460,4029 213USDPNK22,46
NP I PoOSeco/Warwick13.6. 12:10:2827,6028,8028,400,71321PLNWSE28,20
NP I PoOSemperit13.6. 11:52:4813,1013,2613,16-2,524 276EURVIE13,50
NP I PoOSFC Smart Fuel C13.6. 12:27:2122,4522,5522,50-4,2624 404EURGER23,50
NP I PoOSGL Carbon13.6. 12:28:243,493,513,51-2,7747 727EURGER3,61
NP I PoOSchindler13.6. 12:28:12288,00288,50288,50-0,693 293CHFSWX290,50
NP I PoOSchneider Electr13.6. 12:37:44219,00219,05218,95-0,93442 172EURPAR221,00
NP I PoOSiemens AG13.6. 12:37:44213,45213,55213,45-1,79359 558EURGER217,35
NP I PoOSIG13.6. 9:54:080,140,150,141,8447 458GBPLSE,14
NP I PoOSimpson Manuf13.6. 2:04:01P109,00214,83156,830,00220 029USDNYQ156,83
NP I PoOSingulus Technologi13.6. 12:03:081,912,002,00-2,213 292EURGER2,04
NP I PoOSkanska AB2.6. 9:06:02506,40521,40545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,56
NP I PoOSKF13.6. 12:37:12207,80208,00207,90-1,56324 733SEKSTO211,20
NP I PoOSKF13.6. 12:37:22208,00210,00210,00-0,942 461SEKSTO212,00
NP I PoOSKF Depository Receipt12.6. 23:20:00P--22,351,0410 043USDPNK22,35
NP I PoOSmiths Group13.6. 12:36:0122,4222,4422,43-0,1298 988GBPLSE22,46
NP I PoOSonae13.6. 12:34:081,191,191,19-1,161 116 644EURLIS1,20
NP I PoOSpeedy Hire13.6. 12:23:430,260,260,26-1,25468 133GBPLSE,26
NP I PoOSpirax Group Plc13.6. 12:33:1659,4559,5559,50-0,6797 403GBPLSE59,90
NP I PoOSpirit Aerosystm13.6. 2:04:00P36,2038,2837,460,001 387 145USDNYQ37,46
NP I PoOStalexport13.6. 12:29:032,982,992,98-2,1329 950PLNWSE3,05
NP I PoOStalprofil13.6. 11:35:488,548,608,62-1,371 971PLNWSE8,74
NP I PoOStandex Intl13.6. 2:04:00P63,89247,75155,820,0065 077USDNYQ155,82
NP I PoOStantec- ------CADTOR146,86
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,16
NP I PoOSterling Const13.6. 11:55:19P193,37217,75199,50-2,3650USDNSQ204,32
NP I PoOSTRABAG13.6. 12:24:2579,4079,8079,60-0,256 097EURVIE79,80
NP I PoOSulzer AG13.6. 12:33:24152,20152,60152,40-2,8111 640CHFSWX156,80
NP I PoOSUMITOMO- ------JPYTYO3 620,00
NP I PoOSumitomo Sp.ADR12.6. 23:20:00P--25,351,2081 907USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2034,0035,002,34100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP13.6. 9:00:012,702,802,700,005PLNWSE2,70
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,2642 091GBPLSE,05
NP I PoOTechnotrans13.6. 12:10:2021,9022,1022,001,382 336EURGER21,70
NP I PoOTeixeira Duarte13.6. 12:18:570,280,280,28-5,763 969 244EURLIS,30
NP I PoOTeledyne Tech13.6. 11:34:46P202,93772,36492,97-0,409USDNYQ494,95
NP I PoOTerex13.6. 2:04:00P43,6148,0047,330,00683 500USDNYQ47,33
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc13.6. 12:36:58P71,2082,3377,50-0,391 001USDNYQ77,80
NP I PoOThales13.6. 12:37:21248,70248,90248,80-0,32112 913EURPAR249,60
NP I PoOTimken13.6. 2:04:00P67,7973,5172,060,00321 554USDNYQ72,06
NP I PoOTitan Intl13.6. 2:04:00P8,549,139,090,00365 790USDNYQ9,09
NP I PoOTitan Machinery13.6. 2:00:00P18,5219,7219,780,00194 295USDNSQ19,78
NP I PoOTOYA13.6. 12:34:198,078,088,08-1,5873 608PLNWSE8,21
NP I PoOTrakcja Polska13.6. 12:30:402,232,252,23-2,6324 199PLNWSE2,29
NP I PoOTransDigm13.6. 12:24:37P588,701 456,001 431,90-0,27115USDNYQ1 435,84
NP I PoOTravis Perkins Rg13.6. 12:34:036,226,236,22-2,5874 125GBPLSE6,39
NP I PoOTrelleborg AB13.6. 12:37:51342,30342,60342,40-2,23131 496SEKSTO350,20
NP I PoOTrex Company Inc13.6. 2:04:00P53,1757,1957,090,00919 412USDNYQ57,09
NP I PoOTrinity Indus13.6. 2:04:00P24,9926,5226,390,00508 396USDNYQ26,39
NP I PoOTriumph Group13.6. 11:43:40P25,7625,9826,030,6678USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini13.6. 2:04:00P40,3344,8642,720,00634 844USDNYQ42,72
NP I PoOUBM Realitaeten13.6. 12:03:5220,9021,0020,90-0,481 371EURVIE21,00
NP I PoOUNIBEP13.6. 12:23:5510,6010,8010,750,473 755PLNWSE10,70
NP I PoOUnited Rentals13.6. 11:01:09P691,00706,00700,00-2,3622USDNYQ716,92
NP I PoOVallourec13.6. 12:36:4715,2815,3015,281,63322 019EURPAR15,04
NP I PoOValmont Indus13.6. 2:04:00P133,32507,39325,150,00212 464USDNYQ325,15
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt12.6. 23:20:00P--5,680,89257 961USDPNK5,68
NP I PoOVicor Corp13.6. 2:00:00P39,7747,5045,000,0091 332USDNSQ45,00
NP I PoOVilleroy & Boch Preferred Stock13.6. 12:20:1917,2517,3017,25-2,542 568EURGER17,70
NP I PoOVinci13.6. 12:37:44124,70124,75124,70-1,15289 979EURPAR126,15
NP I PoOVM Materiaux13.6. 11:44:1523,5023,7023,701,28122EURPAR23,40
NP I PoOVolex Group13.6. 12:20:213,003,023,00-1,4044 535GBPLSE3,05
NP I PoOVolvo AB13.6. 12:29:30260,80261,20261,20-1,8024 356SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG13.6. 12:28:4374,9075,1075,00-1,9616 068EURGER76,50
NP I PoOWabash National13.6. 2:04:00P9,7410,3910,350,00560 747USDNYQ10,35
NP I PoOWabtec13.6. 2:04:00P191,50209,00203,860,00631 594USDNYQ203,86
NP I PoOWacker Construct13.6. 12:10:2222,2022,3022,25-1,7712 402EURGER22,65
NP I PoOWartsila13.6. 11:42:2319,3319,3419,34-0,72130 051EURHEL19,48
NP I PoOWashTec12.6. 17:36:0639,6040,2040,400,001 397EURGER40,40
NP I PoOWatsco Inc13.6. 2:04:00P177,26709,00443,130,00219 489USDNYQ443,13
NP I PoOWatts Water13.6. 2:04:00P96,74377,40241,850,00256 699USDNYQ241,85
NP I PoOWeir Group13.6. 12:30:5625,0225,0425,040,0878 231GBPLSE25,02
NP I PoOWendel Invest13.6. 12:35:3583,9084,0083,95-1,069 564EURPAR84,85
NP I PoOWESCO Intl13.6. 2:04:00P140,00280,34176,770,00526 132USDNYQ176,77
NP I PoOWielton13.6. 12:36:036,116,136,12-0,8172 116PLNWSE6,17
NP I PoOWienerberger12.6. 9:00:13774,40794,40815,200,000CZKPSE-KOBOS815,20
NP I PoOWienerberger Depository Receipt12.6. 23:20:00P--7,351,5212 747USDPNK7,35
NP I PoOWoodward Govn13.6. 12:22:40P226,31233,99233,28-0,7148USDNSQ234,95
NP I PoOXylem13.6. 2:04:00P101,00129,80127,300,00791 061USDNYQ127,30
NP I PoOYIT13.6. 11:33:522,512,522,52-1,8049 835EURHEL2,56
NP I PoOZamet Industry13.6. 12:20:230,860,880,861,8940 570PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka13.6. 11:38:4371,4072,0071,40-1,6532PLNWSE72,60
NP I PoOZUE13.6. 12:22:258,849,008,84-1,78506PLNWSE9,00
NP I PoOZumtobel13.6. 11:47:474,714,774,770,429 608EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP