Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,16
KB103310350,39
PKN85,2385,240,66
Msft498,25498,690,00
Nokia4,3974,402-0,50
IBM292,47293,830,00
Mercedes-Benz Group AG49,7549,765-0,31
PFE25,2625,270,00
08.07.2025 10:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:46:34
PAUL HARTMANN (PHHGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
246,00 -0,41 -1,00 5 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PAUL HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.7. 10:19:311,801,891,82-2,15110EURGER1,86
NP I PoOAdv Med Sol8.7. 10:08:352,062,082,06-0,178 434GBPLSE2,07
NP I PoOAmedisys Inc8.7. 2:00:00P93,5999,4296,500,00418 330USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 2:04:00P275,00480,97302,500,001 597 819USDNYQ302,50
NP I PoOAMN Health Srv8.7. 2:04:00P21,0621,4821,230,00737 879USDNYQ21,23
NP I PoOAngioDynamics8.7. 2:00:00P9,089,669,190,00489 580USDNSQ9,19
NP I PoOAnika Therapeut8.7. 2:00:00P10,6811,2810,810,0042 956USDNSQ10,81
NP I PoOArseus8.7. 10:12:0322,0022,0522,000,0017 970EURBRU22,05
NP I PoOBastide Med8.7. 10:11:2231,2031,3531,30-1,723 205EURPAR32,05
NP I PoOBaxter Intl8.7. 2:04:00P29,4230,5129,690,004 930 278USDNYQ29,69
NP I PoOBecton Dickinson8.7. 2:04:00P171,72175,44172,950,002 499 663USDNYQ172,95
NP I PoObioMerieux8.7. 10:09:50118,20118,40118,20-0,425 895EURPAR119,20
NP I PoOBoston Scient8.7. 2:04:01P102,72104,52103,830,005 892 221USDNYQ103,83
NP I PoOBrookdale Senior8.7. 2:04:00P6,496,916,690,003 295 413USDNYQ6,69
NP I PoOCardinal Health8.7. 2:04:00P161,34170,00167,630,001 910 580USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 10:12:0352,4552,5552,450,196 879EURGER52,40
NP I PoOCmnty Health Sys8.7. 2:04:00P3,133,503,330,001 287 280USDNYQ3,33
NP I PoOColoplast -B-8.7. 10:12:06594,80595,20594,400,2723 834DKKCPH594,80
NP I PoOCOLTENE8.7. 10:03:5767,3067,6067,40-0,15133CHFSWX68,00
NP I PoOCormay PZ7.7. 18:01:170,510,520,520,005 596PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 2:00:00P12,3618,0912,750,00250 572USDNSQ12,75
NP I PoOCryoLife8.7. 2:04:01P29,4031,2430,290,00306 964USDNYQ30,29
NP I PoODaVita8.7. 2:04:00P132,22144,99142,810,00718 394USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.7. 17:35:1155,0055,8055,000,00703EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 9:00:1465,8066,2066,000,15288EURGER65,90
NP I PoOEckert & Ziegler8.7. 9:16:0266,4066,6566,650,60117EURGER66,50
NP I PoOEdwards Lifesci8.7. 2:04:00P74,7677,5976,690,002 503 565USDNYQ76,69
NP I PoOENEL-MED8.7. 9:00:5819,0019,5019,50-1,022PLNWSE19,70
NP I PoOEssilor Intl8.7. 10:12:27236,60236,80236,70-0,3018 872EURPAR236,90
NP I PoOFresenius AG8.7. 10:12:3241,8641,8841,86-0,7842 767EURGER42,43
NP I PoOFresenius Medi8.7. 10:12:2547,2747,3047,27-0,9623 759EURGER47,94
NP I PoOFresenius Sp ADR7.7. 23:20:00P--12,480,1228 005USDPNK12,48
NP I PoOGenerale Sante8.7. 9:00:0611,0011,0511,050,451EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 10:11:42190,45190,60190,50-0,1338 722SEKSTO190,00
NP I PoOGN Store Nord8.7. 10:12:2297,7097,7897,74-0,0273 311DKKCPH97,16
NP I PoOHCA Holdings8.7. 2:04:00P345,00398,50378,980,001 369 719USDNYQ378,98
NP I PoOHenry Schein8.7. 2:00:00P71,9975,6573,450,001 392 959USDNSQ73,45
NP I PoOHologic Inc8.7. 2:00:00P62,4466,2964,370,001 815 112USDNSQ64,37
NP I PoOHumana8.7. 2:04:00P234,50242,01237,210,001 367 228USDNYQ237,21
NP I PoOICU Medical Inc8.7. 2:00:00P115,42206,23129,710,00191 611USDNSQ129,71
NP I PoOIDEXX Labs8.7. 2:00:00P533,00867,44545,560,00448 552USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 2:00:00P530,00540,84534,710,001 191 788USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 9:30:5411,3411,3811,36-1,58298EURBRU11,40
NP I PoOIVF HARTMANN7.7. 17:31:00137,00138,50137,00-0,72268CHFSWX137,00
NP I PoOMcKesson8.7. 2:04:00P632,23791,85735,330,00999 250USDNYQ735,33
NP I PoOMedical8.7. 10:11:2626,1526,3526,151,923 934PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,883,083,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 2:00:00P88,48142,1991,120,00478 743USDNSQ91,12
NP I PoOMolina Health8.7. 2:04:00P230,00239,96232,610,001 354 714USDNYQ232,61
NP I PoONeogen Corp8.7. 2:00:00P4,715,304,980,006 456 235USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34245,00249,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 2:04:00P173,08186,45173,970,00839 409USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 2:04:00P234,81275,00256,410,00858 313USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,1011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 9:58:11174,60175,80175,600,1173EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 10:09:23216,80217,10217,000,053 512EURGER216,80
NP I PoOSelect Mdcl8.7. 2:04:00P14,7515,2014,820,00830 076USDNYQ14,82
NP I PoOSmith & Nephew8.7. 10:12:1610,9710,9810,98-0,7234 615GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 10:12:41104,00104,10104,05-0,1412 071CHFSWX104,30
NP I PoOStryker8.7. 2:04:00P386,50628,01392,510,001 310 299USDNYQ392,51
NP I PoOSurModics8.7. 2:00:00P29,2930,6129,660,00101 374USDNSQ29,66
NP I PoOTeleflex8.7. 2:04:00P90,00130,00116,670,00458 045USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 2:04:00P154,91185,00173,090,001 070 543USDNYQ173,09
NP I PoOTorfarm8.7. 10:08:03681,00683,00682,000,4497PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 2:04:00P304,51305,00303,710,009 031 224USDNYQ303,71
NP I PoOUniversal Health8.7. 2:04:00P171,71188,23181,520,00800 831USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 2:04:00P202,00235,00221,480,00400 415USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 10:11:56263,60264,00263,80-0,5315 921DKKCPH264,20
NP I PoOYpsomed Holding8.7. 10:01:02417,50418,50419,000,24953CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 2:04:00P89,4095,3292,570,001 994 506USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP