Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN92,0992,123,65
Msft0,63
Nokia4,84,899-0,14
IBM0,84
Mercedes-Benz Group AG53,8353,840,86
PFE0,73
21.10.2025 0:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2025 16:09:09
PKN ORLEN (PKY1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,84 5,30 1,10 130 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,07
NP I PoOAker- ------NOKOSL726,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,18
NP I PoOAlliance Rsc21.10. 0:35:19A--24,201,95156 926USDNSQ24,05
NP I PoOAltaGas- ------CADTOR42,47
NP I PoOAminex20.10. 17:08:520,020,020,02-2,861 874 316GBPLSE,02
NP I PoOAnglo Pacific20.10. 17:35:270,870,880,870,46355 216GBPLSE,87
NP I PoOARC Resources- ------CADTOR24,87
NP I PoOBaytex Energy- ------CADTOR3,17
NP I PoOBogdanka20.10. 18:00:1021,6021,6521,601,1735 610PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,38
NP I PoOBorders and Sou20.10. 17:35:280,110,110,117,003 315 291GBPLSE,10
NP I PoOBP20.10. 17:35:264,104,114,10-0,1522 014 064GBPLSE4,10
NP I PoOBP Preferred Stock20.10. 14:18:441,501,521,54-0,1613 106GBPLSE1,51
NP I PoOBP Preferred Stock20.10. 15:37:401,641,661,640,005 000GBPLSE1,65
NP I PoOCabot Oil21.10. 0:31:58A--23,382,728 109 705USDNYQ22,80
NP I PoOCadogan Petrol17.10. 10:47:190,040,040,040,0049 758GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,19
NP I PoOCameco- ------CADTOR121,31
NP I PoOCapri Ener RG20.10. 17:35:251,891,891,890,649 845GBPLSE1,88
NP I PoOCdn Natural Rsc- ------CADTOR42,19
NP I PoOCenovus Energy- ------CADTOR23,54
NP I PoOCMB.TECH NV20.10. 17:35:158,208,378,261,72185 631EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00A--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy20.10. 18:00:102,882,902,90-7,05635 597PLNWSE3,12
NP I PoOConocoPhillips21.10. 0:36:40A--87,220,674 634 544USDNYQ86,48
NP I PoOCVR Energy21.10. 0:30:00A--34,891,72599 772USDNYQ34,30
NP I PoODaldrup & Soehne20.10. 17:13:5515,6515,8515,901,921 411EURGER15,65
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,80
NP I PoODevon Energy21.10. 0:35:53A--31,920,605 767 116USDNYQ31,74
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.10. 0:30:00A--12,160,411 721 535USDNYQ12,11
NP I PoODN Oljeselskap- ------NOKOSL12,71
NP I PoOEGPI Firecreek14.10. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy20.10. 17:35:200,000,000,002,0040 410 404GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,49
NP I PoOEnbridge CRP-D- ------CADTOR20,71
NP I PoOEnbridge CRP-F- ------CADTOR21,14
NP I PoOEnbridge CRP-H- ------CADTOR22,24
NP I PoOEnbridge Inc- ------CADTOR65,98
NP I PoOEnergy Transfer LP21.10. 0:38:41A--16,781,9514 056 228USDNYQ16,45
NP I PoOENI- ------EURMIL14,84
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units21.10. 0:36:54A--30,711,594 045 274USDNYQ30,19
NP I PoOEnviTec Biogas20.10. 17:29:4419,1019,3519,102,691 183EURGER18,80
NP I PoOEOG Resources21.10. 0:35:41A--106,520,173 635 365USDNYQ106,22
NP I PoOEQT21.10. 0:38:05A--56,894,385 639 352USDNYQ54,08
NP I PoOEquinor ASA- ------NOKOSL233,30
NP I PoOEsso S A F20.10. 17:35:2093,6594,9594,952,216 063EURPAR92,90
NP I PoOEuropa Oil & Gas20.10. 16:51:130,010,010,016,067 060 963GBPLSE,01
NP I PoOExmar NV Ord Shs20.10. 17:22:2810,0010,6010,10-1,94487EURBRU10,10
NP I PoOExxon Mobil21.10. 0:35:25A--112,820,419 523 006USDNYQ112,24
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,41
NP I PoOFreehold Royalty- ------CADTOR13,55
NP I PoOFugro Br Rg20.10. 17:35:248,708,808,740,17460 626EURAEX8,72
NP I PoOGalp Energia20.10. 17:35:2115,9016,0715,92-0,501 108 748EURLIS16,00
NP I PoOGas Plus SpA- ------EURMIL6,56
NP I PoOGlobal Partners Units21.10. 0:30:00A--45,220,6249 429USDNYQ44,94
NP I PoOGolar LNG21.10. 0:02:53A--38,810,84834 014USDNSQ38,07
NP I PoOGold Oil20.10. 17:29:240,000,000,00-13,33262 436 548GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.10. 23:20:00A--8,164,3597 066USDPNK7,82
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island21.10. 0:16:57A--7,430,2728 315USDNSQ7,41
NP I PoOGulf Keystone Pt Rg20.10. 17:35:151,781,781,780,23546 024GBPLSE1,78
NP I PoOHalliburton21.10. 0:30:00A--22,621,5718 898 388USDNYQ22,27
NP I PoOHarbour Ener Rg20.10. 17:35:211,971,971,972,122 047 393GBPLSE1,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol21.10. 0:30:00A--6,472,37704 392USDNYQ6,32
NP I PoOHell Petrol20.10. 16:25:048,038,068,061,7797 122EURATH7,92
NP I PoOHelmerich21.10. 0:37:57A--23,132,03839 520USDNYQ23,11
NP I PoOHunting20.10. 17:35:013,153,163,161,45307 379GBPLSE3,11
NP I PoOChariot Oil20.10. 15:33:530,020,020,02-2,781 664 907GBPLSE,02
NP I PoOChevron21.10. 0:35:38A--154,600,915 675 564USDNYQ153,08
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR119,15
NP I PoOInpex Hldg Unsp ADR20.10. 23:20:00A--17,930,7928 749USDPNK17,79
NP I PoOIofina20.10. 17:07:070,240,240,24-6,27211 505GBPLSE,25
NP I PoOKeyera- ------CADTOR42,68
NP I PoOKinder Morgan21.10. 0:30:00A--27,520,5119 744 358USDNYQ27,38
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum20.10. 18:00:004,364,384,35-0,77184 065SEKSTO4,39
NP I PoOMarathon21.10. 0:30:00A--186,270,98957 916USDNYQ184,47
NP I PoOMaurel Prom20.10. 17:35:024,524,564,551,07112 243EURPAR4,50
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.10. 0:30:00A--4,95-1,19753USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt20.10. 23:20:00A--4,151,7214 973USDPNK4,08
NP I PoOMOL-A Rg17.10. 11:03:00--174,000,000CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.10. 0:38:29A--49,561,431 694 107USDNYQ48,92
NP I PoOMurphy Oil21.10. 0:30:00A--27,57-1,081 746 956USDNYQ27,87
NP I PoOMV Oil Units21.10. 0:30:00A--5,22-1,51117 964USDNYQ5,30
NP I PoONeste Oil20.10. 17:00:0016,8816,9016,821,94890 352EURHEL16,82
NP I PoONeste Oil Depository Receipt20.10. 23:20:00A--9,791,4660 567USDPNK9,65
NP I PoONewpark Resource21.10. 0:30:00A--12,103,60790 970USDNYQ11,68
NP I PoONorsk Hydro ASA- ------NOKOSL69,82
NP I PoONorsk Hydro ASA Depository Receipt20.10. 23:20:00A--7,041,1575 133USDPNK6,96
NP I PoONorth Europe Oil21.10. 0:30:00A--5,400,5619 320USDNYQ5,37
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,15
NP I PoONuVista Energy- ------CADTOR15,88
NP I PoOObsidian Energy Rg- ------CADTOR8,10
NP I PoOOccidental21.10. 0:38:36A--41,140,328 801 299USDNYQ40,90
NP I PoOOceaneering Intl21.10. 0:32:51A--23,661,95511 620USDNYQ23,11
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.10. 0:30:00A--5,942,06475 123USDNYQ5,82
NP I PoOOMV17.10. 12:09:31--1 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt20.10. 23:20:00A--12,860,044 047USDPNK12,86
NP I PoOONICO20.10. 17:59:3212,0012,4012,400,002PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,20
NP I PoOPanoro- ------NOKOSL21,05
NP I PoOPantheon20.10. 17:35:040,260,260,26-3,334 672 277GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR21,88
NP I PoOPatterson UTI20.10. 23:58:17A--5,774,726 537 333USDNSQ5,51
NP I PoOPermian Basin Units21.10. 0:30:00A--17,925,79120 113USDNYQ16,94
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad20.10. 17:10:090,010,010,01-1,9211 544 086GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,32
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6621.10. 0:38:15A--130,000,831 997 899USDNYQ129,27
NP I PoOPilgrim Petroleu9.10. 23:20:00A--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN20.10. 12:49:20--524,400,001 263CZKPSE-KOBOS524,40
NP I PoOPrecision Dril Rg- ------CADTOR75,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources21.10. 0:33:24A--37,133,203 364 484USDNYQ35,97
NP I PoORegal Petroleum17.10. 16:55:550,180,180,180,008 305GBPLSE,18
NP I PoOReliance Indu Depository Receipt20.10. 17:35:1060,0074,7067,002,76122 004USDLIB65,20
NP I PoORepsol YPF- ------EURMCE14,32
NP I PoORepsol YPF Depository Receipt20.10. 23:20:00A--16,67-0,9543 678USDPNK16,83
NP I PoORex Stores21.10. 0:30:00A--32,371,09169 275USDNYQ32,02
NP I PoORl Dutch Shell Rg20.10. 11:01:44--773,300,0011CZKPSE-KOBOS773,30
NP I PoORockhopper Expl20.10. 17:35:010,760,760,762,431 377 971GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.10. 0:30:00A--4,483,231 032 374USDNYQ4,34
NP I PoOSabine Royalty Units21.10. 0:30:00A--68,151,7626 628USDNYQ66,97
NP I PoOSan Juan Basin Units21.10. 0:30:00A--5,653,48211 494USDNYQ5,46
NP I PoOSBM Offshore20.10. 17:35:2721,3021,6021,340,66282 057EURAEX21,20
NP I PoOSBO AG20.10. 17:50:0026,5526,6526,551,3428 894EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.10. 17:35:211,781,781,780,561 665 531GBPLSE1,77
NP I PoOSchlumberger21.10. 0:38:54A--33,412,4517 994 194USDNYQ32,63
NP I PoOSkotan20.10. 18:00:100,900,930,90-1,3137 678PLNWSE,91
NP I PoOSM Energy21.10. 0:30:00A--21,260,001 577 362USDNYQ21,26
NP I PoOSoco Intl20.10. 17:35:200,200,200,20-3,81220 814GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.10. 17:35:010,420,420,420,71458 491GBPLSE,42
NP I PoOSubsea 7 Depository Receipt20.10. 23:20:00A--19,160,264 002USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL192,30
NP I PoOSuncor Energy- ------CADTOR54,04
NP I PoOTarga Resources21.10. 0:30:00A--150,941,531 057 710USDNYQ148,67
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,08
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,49
NP I PoOTC Energy Rg- ------CADTOR72,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,66
NP I PoOTetra Tech21.10. 0:31:18A--7,262,382 256 035USDNYQ7,15
NP I PoOTGS Nopec Geo- ------NOKOSL75,95
NP I PoOTotal SA20.10. 17:36:2652,4852,5552,50-0,402 777 249EURPAR52,71
NP I PoOTransocean21.10. 0:36:30A--3,300,9248 532 064USDNYQ3,26
NP I PoOTrican Well Svc- ------CADTOR5,45
NP I PoOTullow Oil20.10. 17:35:270,090,090,09-7,6018 987 259GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,24
NP I PoOValero Energy21.10. 0:32:20A--161,361,521 354 039USDNYQ157,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,41
NP I PoOVERBIO20.10. 17:36:2314,5514,6714,6910,62375 022EURGER14,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,12
NP I PoOVOC Energy Units21.10. 0:31:03A--2,96-0,3451 443USDNYQ2,96
NP I PoOW&T Offshore21.10. 0:36:31A--2,183,351 269 130USDNYQ2,09
NP I PoOWilliams Cos21.10. 0:30:00A--63,060,965 012 989USDNYQ62,46
NP I PoOWoodside Petrole Rg- ------AUDASX22,10
NP I PoOWorld Fuel Svc21.10. 0:30:00A--25,541,71345 363USDNYQ25,11
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 17:45:003 189,101,083 155,0017.10.2025
Warsaw SE WIG Indexvypsat20.10. 17:15:00109 618,821,72107 764,7717.10.2025
Warsaw SE WIG-20 Single Market Indexvypsat20.10. 17:15:002 916,611,552 872,0217.10.2025
Zdroj: BCPP