Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381340-0,52
KB10451047-1,69
PKN145,28145,32-3,79
Msft392,34392,480,81
Nokia7,7367,742-2,32
IBM217217,050,33
Mercedes-Benz Group AG46,6546,662,96
PFE25,3125,322,61
28.07.2026 16:07:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 13:01:13
PKN ORLEN (PKY1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,58 -2,88 -1,00 11 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL1 220,00
NP I PoOAker Kvaerner- ------NOKOSL13,06
NP I PoOAlliance Rsc28.7. 16:02:2926,0626,1226,101,8744 017USDNSQ25,63
NP I PoOAltaGas- ------CADTOR56,23
NP I PoOAminex28.7. 15:48:300,010,010,01-9,141 826 293GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,07
NP I PoOBogdanka28.7. 16:03:0121,0021,1021,100,0034 098PLNWSE21,10
NP I PoOBorders and Sou28.7. 15:45:460,120,130,122,59354 377GBPLSE,12
NP I PoOBP28.7. 16:02:135,355,355,350,136 442 182GBPLSE5,34
NP I PoOBP Preferred Stock28.7. 9:00:081,541,611,600,00121GBPLSE1,58
NP I PoOBP Preferred Stock27.7. 17:07:501,381,451,420,041 534GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR126,05
NP I PoOCapri Ener RG28.7. 15:53:083,723,743,740,005 569GBPLSE3,74
NP I PoOCdn Natural Rsc- ------CADTOR63,26
NP I PoOCenovus Energy- ------CADTOR39,61
NP I PoOCMB.TECH NV28.7. 16:01:4213,6413,7013,661,4921 067EURBRU13,46
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy28.7. 16:01:292,032,062,06-0,3938 699PLNWSE2,07
NP I PoOConocoPhillips28.7. 16:02:45117,09117,18117,011,32368 882USDNYQ115,58
NP I PoOCVR Energy28.7. 16:02:2433,9634,1234,080,0360 351USDNYQ34,07
NP I PoODaldrup & Soehne28.7. 15:41:0124,5024,7024,500,00542EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,11
NP I PoODet Norske- ------NOKOSL332,30
NP I PoODevon Energy28.7. 16:02:4643,6543,6543,651,11759 601USDNYQ43,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.7. 16:02:5818,7218,7418,752,46204 263USDNYQ18,29
NP I PoODN Oljeselskap- ------NOKOSL17,24
NP I PoOEcora Royalties Plc28.7. 16:02:131,291,291,29-1,68224 007GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 15:30:210,000,000,00-17,3341 000 496GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,20
NP I PoOEnergy Transfer LP28.7. 16:02:3020,1320,1420,141,131 323 054USDNYQ19,91
NP I PoOENI- ------EURMIL22,40
NP I PoOEnsign Ergy Svcs- ------CADTOR3,60
NP I PoOEnterprise Prodt Units28.7. 16:02:3738,8938,9338,912,05332 128USDNYQ38,12
NP I PoOEnviTec Biogas28.7. 15:10:2818,2018,5018,20-1,36233EURGER18,65
NP I PoOEOG Resources28.7. 16:02:46143,02143,14142,981,90189 894USDNYQ140,31
NP I PoOEQT28.7. 16:03:0752,7952,8252,801,54381 715USDNYQ52,00
NP I PoOEquinor ASA- ------NOKOSL377,50
NP I PoOEuropa Oil & Gas28.7. 15:57:130,020,020,02-3,344 873 661GBPLSE,02
NP I PoOExmar NV Ord Shs28.7. 14:39:2811,2511,3511,452,23109EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR16,65
NP I PoOFugro Br Rg28.7. 16:00:219,439,459,43-0,79272 862EURAEX9,50
NP I PoOGalp Energia28.7. 16:02:1219,5219,5319,530,75349 838EURLIS19,38
NP I PoOGas Plus SpA- ------EURMIL5,85
NP I PoOGlobal Partners Units28.7. 16:01:3847,6249,0948,650,041 059USDNYQ48,22
NP I PoOGolar LNG28.7. 16:02:5649,2849,3349,290,66128 056USDNSQ48,98
NP I PoOGreen Thumb Inds Rg28.7. 16:02:56--6,95-2,39115 325USDPNK7,11
NP I PoOGulf Keystone Pt Rg28.7. 16:02:371,741,741,740,12178 913GBPLSE1,74
NP I PoOHalliburton28.7. 16:02:4432,0532,0732,06-0,22953 278USDNYQ32,13
NP I PoOHarbour Ener Rg28.7. 16:02:582,362,362,36-2,241 750 958GBPLSE2,42
NP I PoOHargreaves Serv28.7. 15:58:357,828,148,03-0,1115 587GBPLSE8,04
NP I PoOHelix Energy Sol28.7. 16:02:469,469,489,45-1,8748 406USDNYQ9,64
NP I PoOHell Petrol28.7. 15:59:3613,6011,1412,37-1,12228 395EURATH12,51
NP I PoOHelmerich28.7. 16:03:0533,2333,4133,32-0,9526 602USDNYQ33,63
NP I PoOHunting28.7. 16:00:264,504,524,52-3,94138 688GBPLSE4,70
NP I PoOChariot Oil28.7. 15:52:400,020,020,02-2,12197 408GBPLSE,02
NP I PoOChevron28.7. 16:02:45191,59191,63191,560,83545 350USDNYQ190,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR177,72
NP I PoOInpex Hldg Unsp ADR28.7. 16:00:26--21,96-0,522 346USDPNK22,07
NP I PoOIofina28.7. 15:50:400,570,600,590,7894 206GBPLSE,59
NP I PoOKinder Morgan28.7. 16:03:0432,1732,1832,191,341 001 065USDNYQ31,75
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum28.7. 16:00:507,207,237,23-0,96821 503SEKSTO7,30
NP I PoOMarathon28.7. 16:02:32312,64313,30313,290,30168 525USDNYQ312,35
NP I PoOMaurel Prom28.7. 16:02:388,048,068,04-1,47114 851EURPAR8,16
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr28.7. 16:02:172,902,952,941,73152USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt28.7. 16:00:29--6,83-4,488 234USDPNK7,15
NP I PoOMOL-A Rg28.7. 14:14:27288,00295,00289,60-1,031 120CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange28.7. 16:02:4559,1359,1959,161,37129 644USDNYQ58,36
NP I PoOMurphy Oil28.7. 16:02:3937,9738,0237,921,2066 650USDNYQ37,50
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil28.7. 15:07:0729,4929,5129,50-1,02618 652EURHEL29,80
NP I PoONeste Oil Depository Receipt28.7. 16:02:45--16,810,013 727USDPNK16,77
NP I PoONewpark Resource28.7. 16:02:2813,5513,5913,58-4,0356 066USDNYQ14,14
NP I PoONorsk Hydro ASA- ------NOKOSL85,16
NP I PoONorsk Hydro ASA Depository Receipt28.7. 16:01:34--8,70-1,476 103USDPNK8,83
NP I PoONorth Atlantic Energies28.7. 15:58:3166,6567,0567,003,083 895EURPAR65,00
NP I PoONorth Europe Oil28.7. 15:54:518,418,578,54-2,152 374USDNYQ8,62
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR13,99
NP I PoOOccidental28.7. 16:02:4555,3455,3655,350,76789 372USDNYQ54,93
NP I PoOOceaneering Intl28.7. 16:02:4450,1050,3350,23-3,67190 799USDNYQ52,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl28.7. 16:03:018,278,338,30-2,3524 020USDNYQ8,50
NP I PoOOMV28.7. 10:59:141 494,001 507,001 494,000,004CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt28.7. 15:44:06--17,62-0,341 801USDPNK17,68
NP I PoOONICO28.7. 11:00:0012,0013,5013,506,305PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,57
NP I PoOPantheon28.7. 15:55:200,120,120,12-1,443 262 098GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,57
NP I PoOPatterson UTI28.7. 16:02:459,309,319,31-1,12598 480USDNSQ9,41
NP I PoOPermian Basin Units28.7. 16:02:0827,5128,4227,51-0,4011 305USDNYQ27,62
NP I PoOPetrel Resources28.7. 15:58:110,010,010,01-31,821 008 576GBPLSE,01
NP I PoOPetro Matad28.7. 12:40:220,010,010,01-3,911 372 310GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,26
NP I PoOPeyto- ------CADTOR25,67
NP I PoOPhillips 6628.7. 16:02:47209,29209,68209,340,71131 328USDNYQ207,82
NP I PoOPKN ORLEN28.7. 14:22:11808,80813,80810,70-4,13211CZKPSE-KOBOS845,60
NP I PoOPrecision Dril Rg- ------CADTOR113,53
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources28.7. 16:03:0738,8238,8438,822,48238 156USDNYQ37,88
NP I PoORegal Petroleum28.7. 14:34:000,130,130,133,872 805GBPLSE,13
NP I PoOReliance Indu Depository Receipt28.7. 15:53:1452,6052,8052,800,7648 230USDLIB52,40
NP I PoORepsol YPF- ------EURMCE25,54
NP I PoORepsol YPF Depository Receipt28.7. 16:02:22--29,351,2110 274USDPNK29,00
NP I PoORex Stores28.7. 16:01:5343,6044,3143,960,453 129USDNYQ43,76
NP I PoORl Dutch Shell Rg28.7. 14:02:25910,00930,00930,00-0,118CZKPSE-KOBOS930,00
NP I PoORockhopper Expl28.7. 15:47:210,720,720,72-0,28837 491GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.7. 16:02:295,315,325,32-2,83164 863USDNYQ5,47
NP I PoOSabine Royalty Units28.7. 16:02:0872,7573,6973,23-0,141 172USDNYQ72,85
NP I PoOSan Juan Basin Units28.7. 16:02:132,552,572,550,3914 674USDNYQ2,54
NP I PoOSBM Offshore28.7. 16:01:5331,5231,5431,54-2,41194 410EURAEX32,32
NP I PoOSBO AG28.7. 15:55:3029,7029,8529,85-2,6134 033EURVIE30,65
NP I PoOSerica Energy28.7. 16:02:552,302,312,31-3,282 002 277GBPLSE2,38
NP I PoOSchlumberger28.7. 16:02:4451,8251,8451,780,561 457 402USDNYQ51,53
NP I PoOSkotan28.7. 15:32:320,530,540,541,515 095PLNWSE,53
NP I PoOSM Energy28.7. 16:02:4930,5530,5730,550,83266 466USDNYQ30,30
NP I PoOSoco Intl28.7. 15:48:290,320,320,320,47952 169GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 15:56:170,600,610,61-2,57232 097GBPLSE,62
NP I PoOSubsea 7 Depository Receipt28.7. 16:03:07--31,34-5,501 629USDPNK33,21
NP I PoOSubsea 7 SA- ------NOKOSL325,20
NP I PoOSuncor Energy- ------CADTOR90,47
NP I PoOSunda Ene Rg28.7. 15:53:000,010,010,01-4,201 327 835GBPLSE,01
NP I PoOTarga Resources28.7. 16:02:49264,28264,96264,44-1,17161 277USDNYQ267,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,58
NP I PoOTetra Tech28.7. 16:02:267,237,247,24-5,98171 106USDNYQ7,69
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA28.7. 16:02:4174,9274,9374,930,741 744 365EURPAR74,38
NP I PoOTransocean28.7. 16:02:255,145,155,14-2,653 256 347USDNYQ5,28
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil28.7. 15:56:400,140,140,141,497 261 256GBPLSE,13
NP I PoOValero Energy28.7. 16:02:45305,79306,63306,260,45173 466USDNYQ304,93
NP I PoOVERBIO28.7. 16:02:0028,9228,9828,90-4,7546 950EURGER30,34
NP I PoOVOC Energy Units28.7. 16:02:193,353,413,391,1096 335USDNYQ3,35
NP I PoOW&T Offshore28.7. 16:02:333,263,273,27-1,21326 370USDNYQ3,31
NP I PoOWilliams Cos28.7. 16:02:4570,8570,9070,890,12591 519USDNYQ70,79
NP I PoOWoodside Petrole Rg- ------AUDASX31,42
NP I PoOWorld Fuel Svc28.7. 16:02:5440,2940,3640,191,32108 237USDNYQ39,79
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.7. 16:08:484 090,17-0,714 119,4727.07.2026
Warsaw SE WIG Indexvypsat28.7. 16:08:00143 889,51-0,27144 284,3727.07.2026
Warsaw SE WIG-20 Single Market Indexvypsat28.7. 16:08:453 820,19-0,373 834,3327.07.2026
Zdroj: BCPP