Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,59492,670,12
Nokia4,3014,4140,52
IBM288,01288,21-1,10
Mercedes-Benz Group AG50,6650,682,77
PFE25,2525,260,88
02.07.2025 18:17:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 18:17:10
Photronics Inc (PLAB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,37 3,19 0,63 150 294
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Photronics Inc - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 18:17:49139,38139,40139,392,4120 972 426USDNSQ136,11
NP I PoOAixtron AG2.7. 17:35:0316,1616,1816,223,51650 278EURGER15,67
NP I PoOAmkor Technology2.7. 18:16:0722,1622,1822,163,17571 171USDNSQ21,48
NP I PoOAnalog Devices2.7. 18:17:30244,77244,93244,841,75991 278USDNSQ240,64
NP I PoOApplied Materials 2.7. 18:17:45188,59188,68188,642,662 242 290USDNSQ183,76
NP I PoOASM Intl2.7. 17:37:43518,00519,80519,00-1,41186 037EURAEX526,40
NP I PoOASML Holding NV2.7. 17:39:09675,80678,00677,601,41545 479EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 18:17:08109,26109,49109,380,3693 910USDNSQ108,99
NP I PoOCML Micrsystems2.7. 17:22:312,302,602,452,085 301GBPLSE2,48
NP I PoOCohu Inc2.7. 18:17:2220,3720,4420,383,8272 538USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 18:17:4217,9918,0318,0117,712 879 975USDNYQ15,30
NP I PoODiodes Inc2.7. 18:17:2456,6156,7456,712,55194 679USDNSQ55,30
NP I PoOElmos Semicon2.7. 17:35:1692,7092,9092,602,4334 116EURGER90,40
NP I PoOEntegris2.7. 18:17:3885,8585,9385,894,311 016 102USDNSQ82,34
NP I PoOEvolutec Group2.7. 17:15:130,100,100,101,16395 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 18:17:0836,2236,2836,223,69122 748USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 18:17:399,169,179,172,63508 568USDNSQ8,93
NP I PoOInfineon Technol2.7. 17:38:5336,2436,2636,212,033 733 734EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 18:14:24--42,721,88102 402USDPNK41,93
NP I PoOIntel2.7. 18:17:4822,2922,3022,29-2,4584 440 887USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 18:17:3823,5723,6323,609,311 310 022USDNYQ21,59
NP I PoOKLA Tencor2.7. 18:17:55912,20913,87912,201,49324 878USDNSQ898,85
NP I PoOMelexis2.7. 17:35:1269,0071,0070,50-0,9165 986EURBRU71,15
NP I PoOMicrochip Tech2.7. 18:17:4973,2173,2273,262,203 110 396USDNSQ71,68
NP I PoOMKS Inc2.7. 18:17:48103,78103,93103,893,15180 336USDNSQ100,72
NP I PoONVIDIA2.7. 18:17:49157,03157,04157,032,4391 558 454USDNSQ153,30
NP I PoONXP Semiconducto2.7. 18:17:23230,08230,42230,184,05747 513USDNSQ221,21
NP I PoOON Semiconductor2.7. 18:17:4855,1155,1255,122,833 681 337USDNSQ53,60
NP I PoOPhotronics Inc2.7. 18:17:1020,3720,4020,373,19150 294USDNSQ19,74
NP I PoOPVA Tepla2.7. 17:35:2821,0421,1021,085,8280 006EURGER19,92
NP I PoORambus2.7. 18:17:2464,9965,0965,021,36265 007USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:13910,00948,00934,001,97171USDLIB916,00
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:221 080,001 120,001 110,001,8310 291USDLIB1 090,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 18:17:20151,32151,65151,481,76112 898USDNSQ148,86
NP I PoOSilicon Sensor2.7. 17:36:0857,0058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns2.7. 18:17:5577,7677,8177,790,81598 314USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 17:35:4623,8424,0024,2614,22399 290EURGER21,24
NP I PoOSTMicroelectron2.7. 17:35:5626,5026,8526,835,283 119 149EURPAR25,48
NP I PoOTexas Instrument2.7. 18:17:45215,13215,22215,172,241 834 221USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 18:17:3124,7324,7924,794,16232 920USDNSQ23,80
NP I PoOVeeco Instrum2.7. 18:17:1421,1721,2021,182,35113 173USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP