Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,33
KB102410261,28
PKN86,4786,49-1,15
Msft504,97505,450,00
Nokia4,1194,1231,27
IBM281282,50,00
Mercedes-Benz Group AG52,452,421,61
PFE24,6924,70,00
17.07.2025 10:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Exacompta Claire
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Exacompta Claire - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,51
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,79
NP I PoOAH Conch Cement Depository Receipt16.7. 23:20:00P--14,04-4,3511 120USDPNK14,04
NP I PoOAir Liquide17.7. 10:35:42174,14174,18174,180,6042 439EURPAR173,14
NP I PoOAir Prods & Chem17.7. 2:04:00P285,60298,95288,990,00959 449USDNYQ288,99
NP I PoOAkzo Nobel Br Rg17.7. 10:35:5159,5859,6259,600,7828 961EURAEX59,14
NP I PoOAlbemarle17.7. 2:04:00P71,8071,9570,410,002 880 116USDNYQ70,41
NP I PoOAllegheny Tech17.7. 2:04:00P86,0695,3289,780,001 294 280USDNYQ89,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,77
NP I PoOAltri SGPS SA17.7. 10:32:234,894,904,900,0061 681EURLIS4,90
NP I PoOAMAG17.7. 9:04:1824,1024,4024,401,24200EURVIE24,10
NP I PoOAmer Vanguard17.7. 2:04:00P3,004,613,640,00171 158USDNYQ3,64
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG17.7. 10:34:2224,6624,7024,681,2336 098EURAEX24,38
NP I PoOAnglesey Mining16.7. 9:53:470,010,010,01-6,101 096 991GBPLSE,01
NP I PoOAnglo American Rg17.7. 10:35:3222,0422,0622,06-0,85129 086GBPLSE22,25
NP I PoOAnglo Amr Sp ADR16.7. 23:20:00P--8,443,30634 036USDPNK8,44
NP I PoOAnglo Asian Min17.7. 10:21:081,651,751,700,4617 359GBPLSE1,69
NP I PoOAntofagasta17.7. 10:35:4218,2018,2118,21-0,8430 534GBPLSE18,36
NP I PoOAPERAM17.7. 10:35:4227,0027,0227,001,4374 577EURAEX26,62
NP I PoOAPERAM Depository Receipt16.7. 16:21:20P--30,77-0,9365USDPNK31,79
NP I PoOAptarGroup Inc17.7. 2:04:00P62,00241,84154,980,00261 877USDNYQ154,98
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER17.7. 10:36:0011,9011,9211,90-1,3312 037PLNWSE12,06
NP I PoOAriana Res17.7. 10:32:510,020,020,02-3,81260 522GBPLSE,02
NP I PoOArkema17.7. 10:35:4362,8062,8562,801,3713 196EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,79
NP I PoOAURUBIS AG17.7. 10:32:3991,4591,6091,601,229 118EURGER90,50
NP I PoOB2Gold- ------CADTOR4,73
NP I PoOBall Corp17.7. 2:04:01P56,8259,1958,290,001 678 868USDNYQ58,29
NP I PoOBASF17.7. 10:35:4542,4642,4842,481,09526 747EURGER42,02
NP I PoOBASF AG Depository Receipt16.7. 23:20:00P--12,30-1,76116 332USDPNK12,30
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources17.7. 10:35:040,000,000,00-0,221 337 122GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,11
NP I PoOBoryszew17.7. 10:24:176,386,446,38-1,2473PLNWSE6,46
NP I PoOBotswana Diamond17.7. 10:27:490,000,000,0010,819 283 394GBPLSE,00
NP I PoOCabot Corp17.7. 2:04:00P30,2994,0075,710,00397 786USDNYQ75,71
NP I PoOCanfor- ------CADTOR14,78
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC17.7. 10:15:190,470,490,492,959 593GBPLSE,48
NP I PoOCarpenter Tech17.7. 2:04:00P257,00323,00279,300,00520 430USDNYQ279,30
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR79,91
NP I PoOCenterra Gold- ------CADTOR9,88
NP I PoOCentral Asia17.7. 10:34:551,401,411,410,0084 491GBPLSE1,41
NP I PoOCentury Aluminum17.7. 2:00:00P18,5020,0519,530,001 026 925USDNSQ19,53
NP I PoOCF Industries17.7. 2:04:00P76,1196,6692,600,003 154 707USDNYQ92,60
NP I PoOClariant AG17.7. 10:35:128,668,688,671,4641 494CHFVTX8,54
NP I PoOClearwater17.7. 2:04:00P11,7146,5329,270,00111 444USDNYQ29,27
NP I PoOCoeur d Alene17.7. 2:04:00P9,009,079,130,008 980 286USDNYQ9,13
NP I PoOCOGNOR17.7. 10:20:317,417,427,40-0,803 303PLNWSE7,46
NP I PoOCommercial Metal17.7. 2:04:00P36,4553,5051,240,00754 099USDNYQ51,24
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl17.7. 2:04:00P17,5121,9721,610,00451 977USDNYQ21,61
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg17.7. 10:35:4228,7028,7228,720,6323 338GBPLSE28,54
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit16.7. 9:02:062,422,542,44-0,812 000EURGER2,46
NP I PoODundee Prec- ------CADTOR22,35
NP I PoOEagle Matls17.7. 2:04:00P185,01250,02211,870,00464 666USDNYQ211,87
NP I PoOEastman Chem17.7. 2:04:00P75,1890,0077,550,001 032 983USDNYQ77,55
NP I PoOEcolab17.7. 2:04:00P223,03273,00267,720,00973 727USDNYQ267,72
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,82
NP I PoOEms-Chemie Hldg17.7. 10:35:19633,50635,00634,000,631 103CHFSWX630,00
NP I PoOEndeavour- ------CADTOR7,67
NP I PoOEramet17.7. 10:35:4551,7551,9051,850,4815 690EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining17.7. 10:31:420,050,050,05-0,203 510 738GBPLSE,05
NP I PoOFerrexpo17.7. 10:27:550,480,480,480,21795 459GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,83
NP I PoOFMC17.7. 2:04:00P41,5144,0042,310,001 877 673USDNYQ42,31
NP I PoOFortescue Metals- ------AUDASX16,86
NP I PoOFortescue Sp ADR16.7. 23:20:00P--22,112,4246 550USDPNK22,11
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres17.7. 10:34:2917,9518,0017,950,282 442EURPAR17,90
NP I PoOFreeport-McMoRan17.7. 2:04:00P43,8743,9043,980,0011 377 559USDNYQ43,98
NP I PoOFresnillo17.7. 10:31:2114,6414,6614,65-0,48140 518GBPLSE14,72
NP I PoOFST Quantum Min- ------CADTOR23,11
NP I PoOFuturefuel17.7. 2:04:00P3,774,404,080,00168 299USDNYQ4,08
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan17.7. 10:35:443 774,003 776,003 776,000,43892CHFVTX3 760,00
NP I PoOGlencore17.7. 10:35:503,063,063,06-0,362 519 778GBPLSE3,07
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif17.7. 2:04:00P26,11103,7765,270,00178 152USDNYQ65,27
NP I PoOGriffin Mining17.7. 10:16:341,931,951,930,0720GBPLSE1,93
NP I PoOH&R Br17.7. 10:01:544,954,964,960,006 463EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining17.7. 2:04:00P5,996,026,020,0024 999 082USDNYQ6,02
NP I PoOHeidelbgCement17.7. 10:34:42198,40198,50198,500,2543 452EURGER198,00
NP I PoOHochschild Minin17.7. 10:34:222,622,632,63-1,72134 690GBPLSE2,68
NP I PoOHolcim Ltd17.7. 10:35:5263,0063,0463,021,42196 526CHFVTX62,14
NP I PoOHolland Colours17.7. 10:10:5899,50102,00102,00-2,86119EURAEX105,00
NP I PoOHolmen-A Rg17.7. 9:26:41367,00370,00367,000,27164SEKSTO366,00
NP I PoOHolmen-B Rg17.7. 10:35:41378,00378,40378,200,426 186SEKSTO376,60
NP I PoOHOTBLOK16.7. 17:59:244,104,254,280,00504PLNWSE4,28
NP I PoOHudBay Minerals- ------CADTOR13,85
NP I PoOHuhtamaki Oyj17.7. 9:36:5131,3831,4231,381,0337 176EURHEL31,06
NP I PoOHuntsman Corp17.7. 2:04:00P11,3011,8011,300,004 793 089USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,79
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,79
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys17.7. 10:31:3426,2026,2426,240,856 725EURPAR26,02
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt16.7. 23:20:00P--9,710,94132 669USDPNK9,71
NP I PoOIndust Klabin Depository Receipt16.7. 23:20:00P--7,190,75120USDPNK7,19
NP I PoOIndustrial Nanot16.7. 23:20:00P--0,000,0023 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag17.7. 2:04:00P68,9075,5074,220,001 065 841USDNYQ74,22
NP I PoOIntl Paper17.7. 2:04:00P50,7451,6851,290,003 350 099USDNYQ51,29
NP I PoOIntl Tower Hill- ------CADTOR1,40
NP I PoOIzolacja Jarocin17.7. 9:00:003,733,843,73-2,862PLNWSE3,84
NP I PoOIZOSTAL17.7. 10:14:372,532,552,550,793 440PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR12,15
NP I PoOJohnson Matthey17.7. 10:35:4318,6318,6518,640,9221 310GBPLSE18,47
NP I PoOJSW S.A.17.7. 10:35:1121,8521,9221,89-1,40103 454PLNWSE22,20
NP I PoOJubilee Platinum17.7. 10:26:120,030,030,03-2,591 093 149GBPLSE,03
NP I PoOK S17.7. 10:34:5714,7414,7714,771,30236 922EURGER14,58
NP I PoOK+S AG, Depository Receipt, Xetra16.7. 23:20:00P--8,600,359 678USDPNK8,60
NP I PoOKaiser Aluminum17.7. 2:00:00P50,00-88,340,00142 428USDNSQ88,34
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res17.7. 10:20:493,233,283,250,004 194GBPLSE3,25
NP I PoOKety17.7. 10:35:30882,00883,00882,500,06787PLNWSE882,00
NP I PoOKGHM16.7. 11:51:27745,40759,40764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs17.7. 2:04:00P12,9834,2032,440,00164 871USDNYQ32,44
NP I PoOKPPD16.7. 18:00:0530,2031,4031,400,009PLNWSE31,40
NP I PoOKronos Worldwide17.7. 2:04:00P6,009,526,350,00211 839USDNYQ6,35
NP I PoOLandec Corp17.7. 2:00:00P5,907,747,680,00150 520USDNSQ7,68
NP I PoOLANXESS17.7. 10:34:0025,0225,1025,102,3748 190EURGER24,52
NP I PoOLara Explor- ------CADCVE2,02
NP I PoOLenzing17.7. 10:28:1825,5525,7025,550,202 195EURVIE25,50
NP I PoOLIBET17.7. 9:06:541,381,421,440,0010PLNWSE1,44
NP I PoOLonza Group17.7. 10:35:21569,20569,60569,60-0,0414 136CHFVTX569,80
NP I PoOLonza Grp Unsp ADR16.7. 23:20:00P--71,331,7531 544USDPNK71,33
NP I PoOLouisiana-Pacifc17.7. 2:04:00P85,00102,0087,340,00592 055USDNYQ87,34
NP I PoOLundin Gold- ------CADTOR65,35
NP I PoOLundin Min- ------CADTOR13,64
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl17.7. 2:04:00P292,47868,71546,360,00532 167USDNYQ546,36
NP I PoOMag Silver Corp- ------CADTOR29,36
NP I PoOMATIV HOLDINGS INC17.7. 2:04:01P6,0011,607,250,00720 391USDNYQ7,25
NP I PoOMayr-Melnhof17.7. 10:17:1575,2075,7075,601,20897EURVIE74,70
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica17.7. 10:26:0429,4030,0030,001,013 803PLNWSE29,70
NP I PoOMesabi Trust17.7. 2:04:00P23,6226,5025,540,0036 719USDNYQ25,54
NP I PoOMetsa Board -A-17.7. 8:51:585,565,645,660,3543EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals17.7. 2:04:00P23,4089,0257,050,00259 347USDNYQ57,05
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic17.7. 2:04:00P35,5036,2435,520,004 232 981USDNYQ35,52
NP I PoOM-Real17.7. 9:39:123,263,263,260,3796 524EURHEL3,25
NP I PoOMyers Industries17.7. 2:04:00P7,1523,7914,870,00198 167USDNYQ14,87
NP I PoONavigator Company17.7. 10:28:303,283,283,280,2466 935EURLIS3,27
NP I PoONew Gold- ------CADTOR6,08
NP I PoONewMarket17.7. 2:04:00P299,291 136,98729,820,0047 292USDNYQ729,82
NP I PoONewmont Mining17.7. 2:04:00P57,8657,9858,450,0016 646 519USDNYQ58,45
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR3,14
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes17.7. 10:34:24450,30450,70450,700,4023 866DKKCPH448,90
NP I PoONucor17.7. 2:04:00P135,00139,45137,790,001 535 914USDNYQ137,79
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie17.7. 9:08:059,109,189,04-0,22505PLNWSE9,06
NP I PoOOlin Corp17.7. 2:04:00P19,0421,4220,450,002 000 807USDNYQ20,45
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,75
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu17.7. 9:40:403,503,503,500,69232 227EURHEL3,47
NP I PoOPackaging Corp17.7. 2:04:00P160,00321,75202,570,00621 496USDNYQ202,57
NP I PoOPan African Res17.7. 10:34:050,510,520,510,39815 148GBPLSE,51
NP I PoOPannErgy17.7. 10:34:111 510,001 515,001 515,001,001 030HUFBUD1 500,00
NP I PoOPearl Gold17.7. 8:55:010,440,620,4922,506 200EURFRA,40
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPPG Industries17.7. 2:04:00P97,90130,00115,570,001 514 301USDNYQ115,57
NP I PoOQuaker Chemical17.7. 2:04:00P96,21186,92117,310,00316 790USDNYQ117,31
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA17.7. 10:35:0810,7610,8010,781,705 060EURBRU10,60
NP I PoORio Tinto Ltd- ------AUDASX110,52
NP I PoORio Tinto PLC17.7. 10:35:4344,1144,1244,120,30147 051GBPLSE43,99
NP I PoORobinson16.7. 9:59:161,251,351,28-1,38188GBPLSE1,30
NP I PoORocca15.7. 18:00:413,483,563,541,72210PLNWSE3,48
NP I PoORopczyce17.7. 10:29:4126,6026,7026,60-0,37300PLNWSE26,70
NP I PoORoyal Gold Inc17.7. 2:00:00P155,00190,00157,670,00791 431USDNSQ157,67
NP I PoORPM Intl17.7. 2:04:00P45,10175,83110,590,00401 518USDNYQ110,59
NP I PoORuukki Group Oyj17.7. 9:30:350,310,310,300,334 008EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter17.7. 10:35:3626,4426,5426,506,17121 104EURGER24,96
NP I PoOSanwil16.7. 18:00:071,291,311,300,005 072PLNWSE1,30
NP I PoOSCA17.7. 10:35:42124,90125,05125,000,52130 271SEKSTO124,35
NP I PoOSctts Miracle Gr17.7. 2:04:00P53,0079,7867,920,00531 658USDNYQ67,92
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air17.7. 2:04:00P27,0035,0031,020,001 187 944USDNYQ31,02
NP I PoOSemapa Sociedade17.7. 10:18:4117,5017,5617,540,573 349EURLIS17,44
NP I PoOSensient Tech17.7. 2:04:00P43,79170,79109,450,00360 427USDNYQ109,45
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg17.7. 10:34:46202,40202,50202,700,6039 906CHFVTX201,50
NP I PoOSilver Bull Res Rg16.7. 23:20:00P--0,236,2030 000USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,39
NP I PoOSniezka17.7. 10:32:1181,6083,8081,60-4,0061PLNWSE85,00
NP I PoOSolomon Gold17.7. 10:35:440,070,070,072,161 642 878GBPLSE,07
NP I PoOSolvay SA17.7. 10:35:0728,7628,8028,801,5522 374EURBRU28,36
NP I PoOSonoco Products17.7. 2:04:00P40,0048,7245,670,00670 741USDNYQ45,67
NP I PoOSouthern Copper17.7. 2:04:00P95,0298,0096,660,001 151 528USDNYQ96,66
NP I PoOSSAB17.7. 10:33:5162,0462,1262,121,90300 446SEKSTO60,96
NP I PoOSSAB -B-17.7. 10:35:4260,7060,7460,741,88834 139SEKSTO59,62
NP I PoOStalprodukt17.7. 10:34:50248,00252,00248,00-1,5983PLNWSE252,00
NP I PoOSteel Dynamics17.7. 2:00:00P126,75133,56127,470,001 288 914USDNSQ127,47
NP I PoOStepan17.7. 2:04:00P25,7890,3256,810,0097 296USDNYQ56,81
NP I PoOSteppe Cement16.7. 13:11:480,150,170,15-3,755 000GBPLSE,16
NP I PoOStora Enso17.7. 9:20:359,769,809,840,82784EURHEL9,76
NP I PoOStora Enso17.7. 9:40:359,289,299,29-0,17185 931EURHEL9,30
NP I PoOStora Enso -A-17.7. 9:00:00--113,000,00489SEKSTO113,00
NP I PoOStora Enso Depository Receipt16.7. 23:20:00P--10,940,9227 472USDPNK10,94
NP I PoOStora Enso -R-17.7. 10:35:41105,20105,40105,400,29134 686SEKSTO105,10
NP I PoOStratex Intl17.7. 10:06:520,000,000,00-3,003 186 369GBPLSE,00
NP I PoOSunCoke Energy17.7. 2:04:00P8,038,948,350,00972 540USDNYQ8,35
NP I PoOSunrise Diamonds17.7. 9:46:430,000,000,0012,5024 999GBPLSE,00
NP I PoOSvenska Cellulosa A17.7. 10:17:43125,00125,20125,000,48366SEKSTO124,40
NP I PoOSymrise AG17.7. 10:35:4489,4689,5089,480,7018 126EURGER88,86
NP I PoOSynthomer Rg17.7. 10:13:221,001,011,000,0041 640GBPLSE1,00
NP I PoOSZAR17.7. 9:40:500,090,100,100,001 200PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,50
NP I PoOTata Steel Depository Receipt17.7. 10:10:1718,5018,6018,601,921 493USDLIB18,25
NP I PoOTeck Cominco- ------CADTOR50,74
NP I PoOTeck Cominco- ------CADTOR51,11
NP I PoOTernium Depository Receipt17.7. 2:04:00P30,0035,2030,880,00165 940USDNYQ30,88
NP I PoOTessenderlo17.7. 10:17:4326,6026,7026,600,191 288EURBRU26,55
NP I PoOThyssenKrupp17.7. 10:34:5810,8110,8210,821,22246 187EURGER10,69
NP I PoOTiger Resource17.7. 9:42:140,000,000,000,961 819 556GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp17.7. 2:04:00P3,6314,388,990,0050 778USDNYQ8,99
NP I PoOUmicore17.7. 10:35:4615,6115,6315,632,29126 667EURBRU15,28
NP I PoOUPM-Kymmene Oyj17.7. 9:40:3323,8823,9023,900,17223 670EURHEL23,86
NP I PoOUsiminas Depository Receipt16.7. 23:20:00P--0,80-3,59221 010USDPNK,80
NP I PoOVicat17.7. 10:31:5761,0061,1061,100,1611 040EURPAR61,00
NP I PoOVictrex PLC17.7. 10:35:527,087,107,091,4313 601GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,90
NP I PoOvoestalpine14.7. 9:06:56597,60609,60610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials17.7. 2:04:00P238,22416,99260,620,001 188 459USDNYQ260,62
NP I PoOWacker Chemie17.7. 10:35:0967,4567,6567,652,6621 199EURGER65,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR100,89
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.7. 2:04:00P57,00105,0281,250,00816 862USDNYQ81,25
NP I PoOWEYERHAEUSER17.7. 2:04:00P25,8426,0025,900,005 694 513USDNYQ25,90
NP I PoOWheaton Precious Rg- ------CADTOR123,85
NP I PoOYara Intl ASA- ------NOKOSL386,00
NP I PoOYara Intl Depository Receipt16.7. 23:20:00P--18,820,9311 385USDPNK18,82
NP I PoOZ A Pulawy17.7. 9:25:4449,9051,2049,80-2,73263PLNWSE51,20
NP I PoOZ Ch Police17.7. 9:00:009,029,009,000,003PLNWSE9,00
NP I PoOZabkowice ERG16.7. 18:00:0745,0047,0047,000,0025PLNWSE47,00
NP I PoOZaklady Azotowe17.7. 10:35:1018,9319,0018,99-0,05168 940PLNWSE19,00
NP I PoOZREMB17.7. 10:06:086,486,506,42-1,082 235PLNWSE6,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP