Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,41
KB0,00
PKN67,5167,68-0,40
Msft412,23412,290,42
Nokia3,443,4515-1,18
IBM166,52166,56-1,97
Mercedes-Benz Group AG68,5568,56-5,54
PFE27,8227,83-1,57
09.05.2024 17:27:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2024 17:26:38
ProAssurance Cp (PRA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,58 -0,95 -0,14 47 711
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ProAssurance Cp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.5. 17:27:36252,73252,83252,730,44235 484USDNYQ251,63
NP I PoOAdmiral Group9.5. 17:27:3427,4327,4527,44-1,05136 042GBPLSE27,73
NP I PoOAFLAC Inc9.5. 17:27:5485,3985,4085,390,66254 702USDNYQ84,83
NP I PoOAllianz9.5. 17:27:49263,30263,40263,30-3,76747 593EURGER273,60
NP I PoOAllianz Slovensk9.5. 15:44:56290,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.5. 17:27:14170,64170,72170,680,23208 602USDNYQ170,28
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group9.5. 17:27:2579,9980,0180,000,14528 947USDNYQ79,89
NP I PoOAmerican Finl9.5. 17:25:46130,69130,87130,800,1722 851USDNYQ130,58
NP I PoOAMERISAFE9.5. 17:18:1146,8747,0046,98-1,0716 657USDNSQ47,49
NP I PoOArch Capital Gp9.5. 17:26:2799,1099,1899,120,19162 781USDNSQ98,93
NP I PoOArthur J Gallag9.5. 17:27:11245,81246,10246,000,40160 998USDNYQ245,01
NP I PoOAssurant9.5. 17:25:33178,00178,21178,250,9765 958USDNYQ176,54
NP I PoOAssured Guaranty9.5. 17:26:5579,7879,9379,88-2,68105 447USDNYQ82,08
NP I PoOAviv Preferred Stock9.5. 17:19:071,251,271,260,7673 101GBPLSE1,26
NP I PoOAviva Preferred Stock9.5. 17:21:151,321,351,340,4394 921GBPLSE1,34
NP I PoOAxa SA9.5. 17:27:5033,4933,5033,490,631 353 155EURPAR33,28
NP I PoOAxa SA Depository Receipt9.5. 17:25:46--36,010,6428 584USDPNK35,78
NP I PoOAXIS Capital9.5. 17:27:3769,5369,6169,54-0,4088 127USDNYQ69,82
NP I PoOBerkshire Hatha9.5. 17:27:47612 910,01613 355,00613 355,000,2111 340USDNYQ612 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ84,81
NP I PoOCatal Occidente- ------EURMCE36,15
NP I PoOCincinnati Fin9.5. 17:27:47117,78117,81117,740,2637 013USDNSQ117,44
NP I PoOCitizens9.5. 17:27:182,352,372,35-0,8411 950USDNYQ2,37
NP I PoOCn Ping An- ------HKDHKG38,10
NP I PoOCNA Financial9.5. 17:24:0044,9945,0444,990,4765 917USDNYQ44,78
NP I PoOCNO Finan9.5. 17:27:5428,0128,0228,011,3281 006USDNYQ27,64
NP I PoOCrawford9.5. 17:21:549,409,489,471,836 848USDNYQ9,30
NP I PoOCrawford9.5. 16:52:439,049,189,020,33301USDNYQ8,99
NP I PoODonegal Group9.5. 17:23:2113,2213,2413,22-1,1215 628USDNSQ13,37
NP I PoOEmployers Holdgs9.5. 17:26:3143,2343,3143,27-0,232 245USDNYQ43,37
NP I PoOEnstar Group9.5. 17:23:48300,79302,16301,08-0,0937 246USDNSQ301,36
NP I PoOErie Indemnity9.5. 17:25:06407,54408,65407,900,8413 430USDNSQ404,50
NP I PoOEuCO9.5. 13:29:391,081,091,080,003 675PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 552,23
NP I PoOFirst American F9.5. 17:27:1654,9955,0155,040,79121 755USDNYQ54,61
NP I PoOGenerali SpA- ------EURMIL23,90
NP I PoOGenworth Finl9.5. 17:27:466,696,706,701,21197 084USDNYQ6,62
NP I PoOGreat-West Life- ------CADTOR42,78
NP I PoOHannover Ruckv Depository Receipt9.5. 17:04:42--41,760,923 535USDPNK41,38
NP I PoOHannover Rueckv9.5. 17:27:42233,00233,10233,100,8740 433EURGER231,10
NP I PoOHanover Insurnce9.5. 17:27:46134,42134,85134,64-0,6111 288USDNYQ135,47
NP I PoOHansard Global9.5. 16:43:240,480,520,502,6723 703GBPLSE,50
NP I PoOHartford Fin Ser9.5. 17:27:32100,48100,52100,500,83288 581USDNYQ99,68
NP I PoOHilltop Holdings9.5. 17:26:3631,1431,1731,16-0,0610 695USDNYQ31,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ39,17
NP I PoOInsur Aust Group- ------AUDASX6,33
NP I PoOIntact Financial- ------CADTOR232,46
NP I PoOLegal & General9.5. 17:27:442,492,492,490,369 320 570GBPLSE2,48
NP I PoOLincoln National9.5. 17:26:4429,4329,4529,440,51219 686USDNYQ29,29
NP I PoOLoews9.5. 17:26:4277,2077,2277,20-0,1496 804USDNYQ77,31
NP I PoOManu NCP 1-11- ------CADTOR24,34
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,15
NP I PoOManulife Finl- ------CADTOR33,60
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel9.5. 17:27:391 624,791 626,991 626,520,665 340USDNYQ1 615,83
NP I PoOMarsh & McLennan9.5. 17:27:48203,84203,90203,850,13128 045USDNYQ203,59
NP I PoOMBIA9.5. 17:26:516,706,716,70-1,18106 088USDNYQ6,78
NP I PoOMercury General9.5. 17:27:3557,1857,2457,210,6248 977USDNYQ56,86
NP I PoOMetLife9.5. 17:27:4572,4972,5172,521,20627 689USDNYQ71,66
NP I PoOMunich Re9.5. 17:27:54440,50440,70440,601,66125 305EURGER433,40
NP I PoONuernberger Bet8.5. 17:36:2766,0066,5066,500,00385EURGER66,50
NP I PoOOld Rep Intl9.5. 17:27:3531,1431,1531,14-0,02358 205USDNYQ31,14
NP I PoOPing An In Sp ADR-H9.5. 17:21:24--10,053,1821 185USDPNK9,74
NP I PoOPower Corp CA- ------CADTOR39,47
NP I PoOPrimerica9.5. 17:26:51220,00220,16220,000,8426 648USDNYQ218,17
NP I PoOProAssurance Cp9.5. 17:26:3814,5614,6014,58-0,9547 711USDNYQ14,72
NP I PoOProgressive9.5. 17:27:26214,49214,54214,47-0,66361 081USDNYQ215,90
NP I PoOPrudential9.5. 17:27:447,897,907,901,652 206 274GBPLSE7,77
NP I PoOPrudential Finl9.5. 17:27:24117,61117,64117,620,80243 979USDNYQ116,69
NP I PoOPZU9.5. 17:01:1453,8853,9453,961,051 007 860PLNWSE53,40
NP I PoOReinsurance Grop9.5. 17:26:26204,82205,18205,03-1,2357 866USDNYQ207,59
NP I PoORenaissanceRe9.5. 17:26:31226,68227,32226,900,1326 454USDNYQ226,61
NP I PoORoyal & Sun All Preferred Stock9.5. 17:14:081,101,141,111,13130 090GBPLSE1,12
NP I PoOSafety Insurance9.5. 17:06:2582,5483,0082,770,605 860USDNSQ82,28
NP I PoOScor9.5. 17:27:4431,9832,0232,020,7689 006EURPAR31,78
NP I PoOStandard Life Rg9.5. 17:27:581,531,531,53-0,551 117 779GBPLSE1,54
NP I PoOStewart Info Svc9.5. 17:21:2363,0563,2963,161,1715 507USDNYQ62,43
NP I PoOStorebrand ASA- ------NOKOSL110,00
NP I PoOSun Life Financl- ------CADTOR72,83
NP I PoOSwiss Life8.5. 17:31:55638,60639,00639,600,0375 335CHFVTX639,60
NP I PoOSwiss Re8.5. 17:31:57103,60103,70103,500,98754 898CHFVTX103,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,55
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH305,00
NP I PoOTravlrs9.5. 17:27:28217,86217,95217,940,27122 107USDNYQ217,34
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA7.5. 9:00:38--207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident9.5. 17:27:5952,8452,8552,850,51157 588USDNYQ52,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG9.5. 16:06:49--746,000,812 427CZKPSE-KOBOS746,00
NP I PoOVOTUM9.5. 17:01:2144,0044,1544,152,9116 566PLNWSE42,90
NP I PoOWhite Mtn Ins9.5. 17:17:341 854,001 895,051 846,74-1,323 300USDNYQ1 871,40
NP I PoOWR Berkley9.5. 17:27:3278,5878,6178,580,0381 733USDNYQ78,56
NP I PoOZurich Financial8.5. 17:31:57455,60455,80455,500,86240 018CHFVTX455,50
NP I PoOZurich Insur Sp ADR9.5. 17:18:49--50,440,543 668USDPNK50,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP