Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,08
KB100810100,40
PKN82,1582,180,70
Msft0,46
Nokia4,434,440,52
IBM0,06
Mercedes-Benz Group AG48,91548,930,96
PFE-0,50
20.06.2025 10:04:35
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 2:04:00
Proto Labs (PRLB.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
38,02 -0,34 -0,13 144 833
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Proto Labs - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.6. 9:30:0430,0030,1530,100,67439EURGER29,90
NP I PoO3-D Systems Corp19.6. 2:04:00P--1,47-21,3932 954 577USDNYQ1,47
NP I PoO3M19.6. 2:04:00P--142,510,212 629 280USDNYQ142,51
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp19.6. 2:04:00P--63,08-0,241 198 819USDNYQ63,08
NP I PoOAalberts Inds20.6. 9:59:3029,7229,7629,740,9516 035EURAEX29,46
NP I PoOAaon Inc19.6. 2:00:00P--71,78-1,41817 956USDNSQ71,78
NP I PoOAAR Corp19.6. 2:04:00P--66,95-1,08270 230USDNYQ66,95
NP I PoOABB Ltd20.6. 9:59:5047,3547,3747,370,791 513 815CHFVTX47,00
NP I PoOAcciona- ------EURMCE145,20
NP I PoOACS Activ de Con- ------EURMCE54,95
NP I PoOAcuity Brands19.6. 2:04:00P205,55-277,430,00423 325USDNYQ277,43
NP I PoOAECOM Tech19.6. 2:04:00P107,41120,64110,400,001 760 803USDNYQ110,40
NP I PoOAercap Hold19.6. 2:04:00P104,10124,99114,900,001 149 700USDNYQ114,90
NP I PoOAFC Energy20.6. 9:52:500,160,160,16-0,36619 231GBPLSE,16
NP I PoOAGCO19.6. 2:04:00P--102,520,52549 754USDNYQ102,52
NP I PoOAir Lease19.6. 2:04:00P--56,400,21883 231USDNYQ56,40
NP I PoOAIRBUS Group NV20.6. 9:59:38163,60163,64163,641,1649 134EURPAR161,76
NP I PoOAirbus Grp Unsp ADR18.6. 23:20:00P--46,780,97662 670USDPNK46,78
NP I PoOALAMO GROUP19.6. 2:04:00P--215,04-0,90137 677USDNYQ215,04
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,35
NP I PoOALFA LAVAL AB19.6. 18:00:00400,30400,60400,800,331 244 531SEKSTO400,80
NP I PoOAllg Bau Porr20.6. 9:56:0727,0027,1027,000,006 329EURVIE27,00
NP I PoOAlstom20.6. 9:58:3418,4918,5018,511,2056 023EURPAR18,29
NP I PoOAlstom Unsp ADR18.6. 23:20:00P--2,100,00727 114USDPNK2,10
NP I PoOALTA18.6. 18:00:242,042,122,120,005PLNWSE2,12
NP I PoOAmer Woodmark19.6. 2:00:00P--50,27-0,44149 245USDNSQ50,27
NP I PoOAmeresco19.6. 2:04:00P--16,100,31431 149USDNYQ16,10
NP I PoOAmetek Inc19.6. 2:04:00P177,12184,82177,760,001 332 693USDNYQ177,76
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 476,001 487,001 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt18.6. 15:34:38P--14,692,017USDPNK14,40
NP I PoOApogee Enter19.6. 2:00:00P--37,58-0,87267 354USDNSQ37,58
NP I PoOAPS S.A.20.6. 9:05:277,907,957,95-3,644PLNWSE8,25
NP I PoOArcadis20.6. 9:47:3543,0243,1043,040,701 117EURAEX42,74
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ151,33
NP I PoOAshtead Group20.6. 9:59:0344,4444,4744,450,3432 889GBPLSE44,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK241,12
NP I PoOAssa Abloy -B-19.6. 18:00:00293,90294,10294,20-1,212 634 466SEKSTO294,20
NP I PoOAstec Industries19.6. 2:00:00P38,9039,3839,350,00148 362USDNSQ39,35
NP I PoOAtlas Copco Rg-A19.6. 18:00:00150,95151,05150,950,976 740 032SEKSTO150,95
NP I PoOAtlas Copco Rg-B19.6. 18:00:00133,40133,50133,250,602 635 502SEKSTO133,25
NP I PoOAtlas Copco Sp ADR18.6. 23:20:00P--13,65-2,6421 071USDPNK13,65
NP I PoOAtrem20.6. 9:58:1737,0037,2037,103,3411 703PLNWSE35,90
NP I PoOATS Rg- ------CADTOR42,40
NP I PoOAvon Rubber20.6. 9:29:5417,8617,9417,940,90786GBPLSE17,78
NP I PoOAztec20.6. 9:50:031,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc19.6. 2:04:00P-96,3989,400,00167 152USDNYQ89,40
NP I PoOBAE Systems20.6. 9:59:4019,3019,3119,300,52201 285GBPLSE19,20
NP I PoOBAE Systems Depository Receipt18.6. 23:20:00P--104,95-0,39243 810USDPNK104,95
NP I PoOBalfour Beatty20.6. 9:59:524,964,984,970,619 400GBPLSE4,94
NP I PoOBAM Groep NV20.6. 9:58:477,217,227,210,70142 236EURAEX7,16
NP I PoOBauma20.6. 9:02:3258,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG20.6. 9:55:018,618,698,651,411 415EURGER8,53
NP I PoOBaywa AG19.6. 11:54:1119,5020,3020,001,2750EURGER19,75
NP I PoOBE Group19.6. 18:00:0039,1039,4539,500,383 235SEKSTO39,50
NP I PoOBekaert20.6. 9:59:0133,7533,8533,801,055 514EURBRU33,45
NP I PoOBelden CDT19.6. 2:04:00P-119,92109,480,00161 608USDNYQ109,48
NP I PoOBidvest Depository Receipt18.6. 23:20:00P--25,67-0,046 998USDPNK25,67
NP I PoOBilfinger Berger20.6. 9:53:4075,6575,7575,702,237 718EURGER74,05
NP I PoOBoeing19.6. 2:04:00P--197,68-1,297 928 295USDNYQ197,68
NP I PoOBom CRP-3- ------CADTOR15,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR106,05
NP I PoOBombardier Rg-B-SV- ------CADTOR106,60
NP I PoOBouygues20.6. 9:58:0437,0537,0637,060,4146 093EURPAR36,91
NP I PoOBowim20.6. 9:37:484,684,714,730,64746PLNWSE4,70
NP I PoOBrady Corp19.6. 2:04:01P-70,7867,220,00283 263USDNYQ67,22
NP I PoOBrenntag20.6. 9:59:3057,8657,9057,880,458 000EURGER57,62
NP I PoOBudimex20.6. 9:59:36544,40544,60544,60-0,986 137PLNWSE550,00
NP I PoOBunzl20.6. 9:56:2222,5022,5222,520,0032 230GBPLSE22,52
NP I PoOBurckhardt20.6. 9:47:12652,00656,00653,000,151 215CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR36,81
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,60
NP I PoOCarbone-Lorraine20.6. 9:46:2520,1520,2520,200,755 589EURPAR20,05
NP I PoOCaterpillar19.6. 2:04:00P--359,800,592 000 469USDNYQ359,80
NP I PoOCeres Pwr Hldgs Rg20.6. 9:56:560,820,830,830,3727 244GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt18.6. 23:20:00P--6,700,00506USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,80
NP I PoOComfort Sys19.6. 2:04:00P430,00-499,020,00465 409USDNYQ499,02
NP I PoOCommercial Vhcle19.6. 2:00:00P-3,441,330,00290 074USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE46,35
NP I PoOCostain20.6. 9:51:001,431,431,430,7141 997GBPLSE1,42
NP I PoOCummins19.6. 2:04:00P296,92344,74314,990,00701 792USDNYQ314,99
NP I PoOCurtiss Wright19.6. 2:04:00P415,00-462,810,00562 418USDNYQ462,81
NP I PoODAIKIN IND Depository Receipt18.6. 23:20:00P--11,071,10304 801USDPNK11,07
NP I PoODanaher Corp19.6. 2:04:00P--194,44-0,673 236 286USDNYQ194,44
NP I PoODeceuninck20.6. 9:49:042,092,102,101,457 314EURBRU2,07
NP I PoODeere & Co19.6. 2:04:00P--524,980,36959 731USDNYQ524,98
NP I PoODeutz20.6. 9:56:596,886,906,891,10259 669EURGER6,82
NP I PoODMG MORI SEIKI AG20.6. 9:34:4345,8046,2046,100,66100EURGER45,80
NP I PoODonaldson Co Inc19.6. 2:04:00P67,00-68,430,00466 171USDNYQ68,43
NP I PoODover19.6. 2:04:00P--175,70-0,221 090 711USDNYQ175,70
NP I PoODucommun19.6. 2:04:00P-85,0079,980,00218 875USDNYQ79,98
NP I PoODuerr20.6. 9:58:4622,0522,1022,050,927 849EURGER21,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries19.6. 2:04:00P114,00-232,830,00303 022USDNYQ232,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.6. 2:04:00P--334,861,322 969 142USDNYQ334,86
NP I PoOEFH Zurawie20.6. 9:52:531,031,061,06-0,471 052PLNWSE1,06
NP I PoOEiffage20.6. 9:59:23113,50113,60113,550,5332 712EURPAR112,95
NP I PoOEkobox18.6. 17:59:441,421,471,420,0011 139PLNWSE1,42
NP I PoOEkopol18.6. 17:59:435,005,255,000,0090PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron19.6. 15:10:340,140,160,150,33438GBPLSE,15
NP I PoOElektrotim20.6. 9:58:3644,7544,8544,85-1,9715 595PLNWSE45,75
NP I PoOEMCOR Group19.6. 2:04:00P335,20542,00485,210,00541 467USDNYQ485,21
NP I PoOEmerson Electric19.6. 2:04:00P--128,661,012 429 527USDNYQ128,66
NP I PoOEnergoaparatura18.6. 18:00:242,702,782,700,002 100PLNWSE2,70
NP I PoOEnergoinstal18.6. 18:00:262,162,192,200,0010 703PLNWSE2,20
NP I PoOEnerSys19.6. 2:04:00P--83,58-0,46404 489USDNYQ83,58
NP I PoOErbud20.6. 9:48:2035,3035,3535,352,02209PLNWSE34,65
NP I PoOESCO Technologie19.6. 2:04:00P--182,310,03197 557USDNYQ182,31
NP I PoOExel Industries20.6. 9:52:4741,2041,7041,500,7383EURPAR41,20
NP I PoOFamur20.6. 9:57:582,552,562,552,2036 000PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 741,00
NP I PoOFANUC Depository Receipt18.6. 23:20:00P--13,160,15548 762USDPNK13,16
NP I PoOFasing17.6. 18:01:5111,6012,1012,104,311 446PLNWSE11,60
NP I PoOFastenal Co19.6. 2:00:00P--41,49-0,146 251 085USDNSQ41,49
NP I PoOFederal Signal19.6. 2:04:00P--102,180,72370 099USDNYQ102,18
NP I PoOFERRO20.6. 9:57:5635,4035,6035,501,14662PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR54,90
NP I PoOFinuchem SA20.6. 9:59:3589,0089,2089,203,8411 816EURPAR85,90
NP I PoOFlowserve19.6. 2:04:00P--46,430,042 410 978USDNYQ46,43
NP I PoOFLSmidth20.6. 9:59:30381,20381,60381,400,262 473DKKCPH380,40
NP I PoOFluor19.6. 2:04:00P--50,040,323 578 568USDNYQ50,04
NP I PoOFomento de Const- ------EURMCE11,86
NP I PoOFoster LB Co19.6. 2:00:00P-19,5419,490,0022 090USDNSQ19,49
NP I PoOFrauenthal19.6. 17:50:0523,0023,0023,000,881EURVIE23,00
NP I PoOFreightCar Amer19.6. 2:00:00P--8,37-1,76108 206USDNSQ8,37
NP I PoOFuelCell En Preferred Stock18.6. 23:20:00P--301,000,3317USDPNK301,00
NP I PoOGEA Group20.6. 9:53:3658,0558,1558,150,354 118EURGER57,95
NP I PoOGeberit20.6. 9:58:59618,60618,80618,600,5936 842CHFVTX615,00
NP I PoOGeneral Dynamics19.6. 2:04:00P--278,53-0,98731 930USDNYQ278,53
NP I PoOGeorg Fischer Rg20.6. 9:48:3362,8062,9562,951,042 573CHFSWX62,30
NP I PoOGibraltar Inds19.6. 2:00:00P-57,7457,690,00174 997USDNSQ57,69
NP I PoOGraco Inc19.6. 2:04:00P--84,611,21850 744USDNYQ84,61
NP I PoOGrainger WW Inc19.6. 2:04:00P--1 042,67-0,27225 503USDNYQ1 042,67
NP I PoOGranite Constr19.6. 2:04:00P--89,170,45518 622USDNYQ89,17
NP I PoOGreenbrier19.6. 2:04:00P--45,440,69214 792USDNYQ45,44
NP I PoOGriffon19.6. 2:04:00P-67,7467,680,00342 307USDNYQ67,68
NP I PoOHammond Power- ------CADTOR114,77
NP I PoOHarsco19.6. 2:04:01P--8,41-0,12651 688USDNYQ8,41
NP I PoOHaulotte Group20.6. 9:37:362,542,552,54-0,39320EURPAR2,55
NP I PoOHEICO Corp19.6. 2:04:00P--311,081,29464 775USDNYQ311,08
NP I PoOHeidelberger Dru20.6. 9:58:481,491,491,492,48106 234EURGER1,45
NP I PoOHeijmans NV20.6. 9:58:2252,9053,1553,050,868 845EURAEX52,60
NP I PoOHexagon Rg-B19.6. 18:00:0091,3291,3890,76-2,268 727 926SEKSTO90,76
NP I PoOHexcel19.6. 2:04:00P--54,36-1,311 210 172USDNYQ54,36
NP I PoOHOCHTIEF AG20.6. 9:54:10153,20153,40153,300,865 891EURGER152,00
NP I PoOHORTICO20.6. 9:38:226,546,606,603,45397PLNWSE6,38
NP I PoOHuntington19.6. 2:04:00P205,55242,60234,210,00524 350USDNYQ234,21
NP I PoOHurco Cos Inc19.6. 2:00:00P--15,402,8716 470USDNSQ15,40
NP I PoOHydrapres20.6. 9:59:070,430,460,469,0512PLNWSE,42
NP I PoOHydrotor20.6. 9:46:2220,6021,2020,60-3,2917PLNWSE21,30
NP I PoOChemring Group20.6. 9:54:235,635,665,640,5312 701GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,25
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00P--4,0681,292USDPNK2,24
NP I PoOIDEX19.6. 2:04:00P--175,03-0,55888 840USDNYQ175,03
NP I PoOIllinois Tool19.6. 2:04:00P--241,310,05673 278USDNYQ241,31
NP I PoOIMI20.6. 9:57:1220,9020,9220,901,2629 006GBPLSE20,64
NP I PoOIMS20.6. 9:13:3021,4521,6021,600,93830EURPAR21,40
NP I PoOInnotec TSS19.6. 10:49:507,657,707,304,791 000EURFRA7,30
NP I PoOInnovative Sol19.6. 2:00:00P12,1213,9212,350,00210 435USDNSQ12,35
NP I PoOINPRO20.6. 9:06:017,107,307,250,001 000PLNWSE7,25
NP I PoOInstal Krakow20.6. 9:35:2239,9040,0040,000,25313PLNWSE39,90
NP I PoOINSTALLUX17.6. 11:30:11312,00320,00320,003,2327EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.6. 9:59:4537,3037,4037,341,0313 771EURGER36,96
NP I PoOKardex20.6. 9:49:31257,50259,00258,000,00412CHFSWX258,00
NP I PoOKawasaki Heavy- ------JPYTYO10 660,00
NP I PoOKBR19.6. 2:04:00P51,2954,5052,780,00734 454USDNYQ52,78
NP I PoOKCI Konecranes19.6. 17:00:0063,8063,9063,85-2,59352 733EURHEL63,85
NP I PoOKeller Group PLC20.6. 9:46:0214,6014,6614,620,693 710GBPLSE14,52
NP I PoOKennametal Inc19.6. 2:04:00P-22,1622,000,001 085 111USDNYQ22,00
NP I PoOKeppel Sp ADR18.6. 23:20:00P--11,484,661 347USDPNK11,48
NP I PoOKHD Humboldt19.6. 15:44:381,741,831,720,004 731EURGER1,72
NP I PoOKier Group20.6. 9:59:191,901,901,902,00179 834GBPLSE1,86
NP I PoOKingspan Group- ------EURISE72,05
NP I PoOKloeckner20.6. 9:49:015,965,995,991,1824 206EURGER5,92
NP I PoOKoelner20.6. 9:00:0016,5016,7016,700,002PLNWSE16,70
NP I PoOKoenig & Bauer20.6. 9:57:0912,8212,9012,881,423 420EURGER12,70
NP I PoOKOMATSU- ------JPYTYO4 441,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 23:20:00P--30,770,59143 464USDPNK30,77
NP I PoOKon Philips20.6. 9:59:2119,6419,6419,640,77103 369EURAEX19,49
NP I PoOKone Corp19.6. 17:00:0055,6655,6855,72-0,361 219 233EURHEL55,72
NP I PoOKrakchemia20.6. 9:00:050,880,890,902,511 006PLNWSE,88
NP I PoOKratos Defense19.6. 2:00:00P--42,16-2,483 119 013USDNSQ42,16
NP I PoOKrones20.6. 9:46:05135,40135,80135,400,591 323EURGER134,60
NP I PoOKrones Unsp ADR18.6. 14:48:23P--78,75-2,78-USDPNK81,00
NP I PoOKSB17.6. 16:08:23830,00840,00830,00-0,6020EURGER835,00
NP I PoOKSB Preferred Stock19.6. 17:35:16772,00782,00776,000,00299EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt20.6. 9:48:4842,2542,3542,251,5688USDLIB41,60
NP I PoOLegrand20.6. 9:58:59108,60108,70108,650,6013 389EURPAR108,00
NP I PoOLena Lighting20.6. 9:54:202,782,802,79-3,79852PLNWSE2,90
NP I PoOLennox Intl19.6. 2:04:00P--547,921,94586 856USDNYQ547,92
NP I PoOLeonardo S.p.A.- ------EURMIL47,14
NP I PoOLeonardo Unsp ADR18.6. 23:20:00P--27,570,0454 254USDPNK27,57
NP I PoOLindab AB19.6. 18:00:00190,80191,30191,30-3,19144 659SEKSTO191,30
NP I PoOLindsay Manufact19.6. 2:04:00P--134,85-0,2175 157USDNYQ134,85
NP I PoOLISI20.6. 9:55:1432,9533,0033,001,852 469EURPAR32,40
NP I PoOLockheed Martin19.6. 2:04:00P--468,60-2,241 871 162USDNYQ468,60
NP I PoOLUG17.6. 18:01:074,104,404,407,321 754PLNWSE4,10
NP I PoOMakrum20.6. 9:59:573,013,063,010,678 862PLNWSE2,99
NP I PoOManitou BF20.6. 9:48:2919,2619,3619,301,371 355EURPAR19,04
NP I PoOMarubeni Unsp ADR18.6. 23:20:00P--201,400,698 110USDPNK201,40
NP I PoOMasco19.6. 2:04:00P--60,90-0,362 520 455USDNYQ60,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec19.6. 2:04:00P147,00193,75164,660,00728 597USDNYQ164,66
NP I PoOMasterplast19.6. 15:37:282 370,002 420,002 420,000,000HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody20.6. 9:05:401,441,491,490,0010PLNWSE1,49
NP I PoOMercor20.6. 9:21:1924,4024,5024,500,0051PLNWSE24,50
NP I PoOMiddleby Corp19.6. 2:00:00P--141,780,60636 139USDNSQ141,78
NP I PoOMikron Holding19.6. 17:31:3716,6016,6416,50-1,321 016CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,13
NP I PoOMirbud20.6. 9:59:1213,1613,2413,232,1611 762PLNWSE12,95
NP I PoOMitsubishi- ------JPYTYO2 853,00
NP I PoOMITSUI & CO- ------JPYTYO2 946,50
NP I PoOMITSUI & CO Depository Receipt18.6. 23:20:00P--409,580,5411 454USDPNK409,58
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC20.6. 9:31:474,254,354,32-0,694 761GBPLSE4,30
NP I PoOMorgan Sindall20.6. 9:59:3743,0543,1043,100,353 827GBPLSE42,95
NP I PoOMostostal Plock20.6. 9:21:4715,2015,7515,30-1,29641PLNWSE15,50
NP I PoOMostostal Warsaw20.6. 9:54:487,747,807,74-2,03604PLNWSE7,90
NP I PoOMostostal Zabrze20.6. 9:16:485,985,996,000,33610PLNWSE5,98
NP I PoOMSC Industrial19.6. 2:04:00P--82,090,72463 768USDNYQ82,09
NP I PoOMTU Aero Engines20.6. 9:59:25372,10372,20372,201,587 771EURGER366,40
NP I PoOMueller Ind19.6. 2:04:00P63,8083,3972,770,001 527 001USDNYQ72,77
NP I PoOMueller Water19.6. 2:04:00P-23,5623,390,001 482 913USDNYQ23,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto19.6. 2:04:00P88,00-92,930,0069 219USDNYQ92,93
NP I PoONexans20.6. 9:52:1599,95100,1099,901,168 384EURPAR98,75
NP I PoONIBE Industrie Rg-B19.6. 18:00:0038,6438,6738,64-0,8514 728 935SEKSTO38,64
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S20.6. 9:58:51499,20499,60499,601,0112 917DKKCPH494,60
NP I PoONN Inc19.6. 2:00:00P-2,402,050,00257 535USDNSQ2,05
NP I PoONordex20.6. 9:58:0916,7016,7316,710,5437 111EURGER16,62
NP I PoONordson19.6. 2:00:00P145,50229,10213,530,00483 031USDNSQ213,53
NP I PoONorthrop Grumman19.6. 2:04:01P494,37519,99494,650,00792 680USDNYQ494,65
NP I PoOOHB20.6. 9:27:2171,4071,8071,800,00348EURGER71,80
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck19.6. 2:04:00P78,00109,72109,620,00870 967USDNYQ109,62
NP I PoOOutotec19.6. 17:00:0010,6510,6610,62-0,753 395 042EURHEL10,62
NP I PoOOwens19.6. 2:04:00P124,00176,00130,590,001 078 689USDNYQ130,59
NP I PoOP.A. Nova20.6. 9:23:1814,8015,1015,001,35115PLNWSE14,80
NP I PoOPaccar Inc19.6. 2:00:00P--90,72-0,422 702 704USDNSQ90,72
NP I PoOPalfinger20.6. 9:47:5434,7534,8534,800,292 248EURVIE34,70
NP I PoOParker-Hannifin19.6. 2:04:00P-699,00652,290,00478 674USDNYQ652,29
NP I PoOPATENTUS20.6. 9:31:353,803,863,850,0013PLNWSE3,85
NP I PoOPfeiffer Vacuum20.6. 9:59:21159,20160,20160,200,5032EURGER159,40
NP I PoOPolimex Most20.6. 9:58:594,714,754,75-0,7330 181PLNWSE4,78
NP I PoOPonar Wadowice18.6. 18:00:270,840,860,860,0027 842PLNWSE,86
NP I PoOPOZBUD T&R20.6. 9:27:141,031,041,040,48355PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem20.6. 9:56:4522,2023,1023,000,88102PLNWSE22,80
NP I PoOProjprzem20.6. 9:12:4816,0016,1516,150,008PLNWSE16,15
NP I PoOProto Labs19.6. 2:04:00P--38,02-0,34144 833USDNYQ38,02
NP I PoOPrysmian- ------EURMIL55,70
NP I PoOQinetiq Group20.6. 9:59:365,005,015,000,2897 494GBPLSE4,99
NP I PoOQuanta Services19.6. 2:04:00P--360,430,50855 016USDNYQ360,43
NP I PoORaba Automotive20.6. 9:43:161 440,001 470,001 450,00-1,36107HUFBUD1 470,00
NP I PoORafako20.6. 9:59:320,210,210,214,231 110 460PLNWSE,20
NP I PoORAFAMET20.6. 9:40:1285,5086,5086,503,59280PLNWSE83,50
NP I PoORational20.6. 9:55:47692,00694,00693,500,95109EURGER687,00
NP I PoOREGAL BELOIT19.6. 2:04:01P--139,680,50395 940USDNYQ139,68
NP I PoORelpol18.6. 18:00:275,145,205,140,00305PLNWSE5,14
NP I PoORemak20.6. 9:48:4413,1013,6513,65-0,361 544PLNWSE13,70
NP I PoORexel20.6. 9:56:4825,4125,4325,431,4466 291EURPAR25,07
NP I PoORheinmetall20.6. 9:59:421 736,501 737,001 736,500,9024 436EURGER1 721,00
NP I PoORockwell Automat19.6. 2:04:00P305,05329,80321,800,00662 332USDNYQ321,80
NP I PoOROCKWOOL Br/Rg-A20.6. 9:56:30279,30280,25279,350,381 407DKKCPH278,30
NP I PoORolls Royce20.6. 9:59:448,928,938,931,13741 529GBPLSE8,83
NP I PoORolls-Royce Gp Depository Receipt18.6. 23:20:00P--12,11-0,411 676 126USDPNK12,11
NP I PoORosenbauer Intl20.6. 9:04:0842,3042,8042,10-0,94500EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,21
NP I PoOSaab Rg-B19.6. 18:00:00491,00491,05492,10-0,717 237 863SEKSTO492,10
NP I PoOSaab UnSp ADS18.6. 23:20:00P--25,751,8270 759USDPNK25,75
NP I PoOSacyr Vallehermo- ------EURMCE3,46
NP I PoOSafran20.6. 9:59:18260,30260,50260,400,9720 549EURPAR257,90
NP I PoOSafran Unsp ADR18.6. 23:20:00P--75,031,12143 234USDPNK75,03
NP I PoOSaint Gobain20.6. 9:58:5994,5494,5894,561,1643 279EURPAR93,48
NP I PoOSandvik19.6. 18:00:00209,80210,00209,50-0,433 033 168SEKSTO209,50
NP I PoOSandvik Sp ADR B18.6. 23:20:00P--21,99-0,8625 142USDPNK21,99
NP I PoOSeco/Warwick18.6. 18:00:2828,4029,6028,400,009PLNWSE28,40
NP I PoOSemperit19.6. 17:50:0013,4413,6013,340,001 169EURVIE13,34
NP I PoOSFC Smart Fuel C20.6. 9:25:2522,1522,3022,250,915 277EURGER22,05
NP I PoOSGL Carbon20.6. 9:57:093,433,453,430,5911 828EURGER3,41
NP I PoOSchindler20.6. 9:56:22279,50280,00280,00-0,181 967CHFSWX280,50
NP I PoOSchneider Electr20.6. 9:59:40216,55216,60216,600,9330 887EURPAR214,60
NP I PoOSiemens AG20.6. 9:59:30211,05211,15211,101,5471 046EURGER207,90
NP I PoOSIG20.6. 9:34:520,140,170,160,2222 522GBPLSE,16
NP I PoOSimpson Manuf19.6. 2:04:01P109,00214,83152,640,00491 020USDNYQ152,64
NP I PoOSingulus Technologi20.6. 9:59:421,932,021,961,8218 971EURGER1,95
NP I PoOSkanska AB19.6. 9:00:16489,00502,60540,000,000CZKPSE-KOBOS540,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,19
NP I PoOSKF19.6. 18:00:00206,90207,00207,40-1,051 107 480SEKSTO207,40
NP I PoOSKF19.6. 18:00:00207,00210,00207,00-1,904 650SEKSTO207,00
NP I PoOSKF Depository Receipt18.6. 23:20:00P--21,77-0,6812 131USDPNK21,77
NP I PoOSmiths Group20.6. 9:59:3522,2822,3022,300,5428 081GBPLSE22,18
NP I PoOSonae20.6. 9:46:231,171,171,170,34116 810EURLIS1,16
NP I PoOSpeedy Hire20.6. 9:46:000,250,270,26-0,2737 010GBPLSE,26
NP I PoOSpirax Group Plc20.6. 9:55:1059,1559,2559,201,283 992GBPLSE58,45
NP I PoOSpirit Aerosystm19.6. 2:04:00P36,2637,2736,860,001 261 713USDNYQ36,86
NP I PoOStalexport20.6. 9:58:092,982,992,990,341 903PLNWSE2,98
NP I PoOStalprofil20.6. 9:00:008,408,468,400,008PLNWSE8,40
NP I PoOStandex Intl19.6. 2:04:00P--157,262,94294 945USDNYQ157,26
NP I PoOStantec- ------CADTOR145,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const19.6. 2:00:00P219,00254,56223,970,001 041 803USDNSQ223,97
NP I PoOSTRABAG20.6. 9:59:2573,2073,9073,700,558 106EURVIE73,30
NP I PoOSulzer AG20.6. 9:57:55149,00149,40149,401,082 324CHFSWX147,80
NP I PoOSUMITOMO- ------JPYTYO3 645,00
NP I PoOSumitomo Sp.ADR18.6. 23:20:00P--25,151,0472 158USDPNK25,15
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,12
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,003,0360EURVIE33,00
NP I PoOTAMEX OBIEKTY SP20.6. 9:02:112,642,762,866,72254PLNWSE2,68
NP I PoOTanfield Group19.6. 14:07:390,040,050,058,269 544GBPLSE,05
NP I PoOTechnotrans20.6. 9:02:3521,6021,9021,700,46664EURGER21,60
NP I PoOTeixeira Duarte20.6. 9:57:530,280,290,29-0,352 216 164EURLIS,29
NP I PoOTeledyne Tech19.6. 2:04:00P--488,94-0,35358 152USDNYQ488,94
NP I PoOTerex19.6. 2:04:00P--45,391,14918 281USDNYQ45,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc19.6. 2:04:00P--76,61-0,331 946 899USDNYQ76,61
NP I PoOThales20.6. 9:58:45247,70247,80247,800,778 106EURPAR245,90
NP I PoOTimken19.6. 2:04:00P--70,600,23335 227USDNYQ70,60
NP I PoOTitan Intl19.6. 2:04:00P--9,060,33298 040USDNYQ9,06
NP I PoOTitan Machinery19.6. 2:00:00P-19,2419,190,00142 356USDNSQ19,19
NP I PoOTOYA20.6. 9:59:578,278,298,290,6113 528PLNWSE8,24
NP I PoOTrakcja Polska20.6. 9:43:502,182,182,180,00374PLNWSE2,18
NP I PoOTransDigm19.6. 2:04:00P985,001 456,001 414,480,00295 927USDNYQ1 414,48
NP I PoOTravis Perkins Rg20.6. 9:59:076,136,156,130,669 515GBPLSE6,09
NP I PoOTrelleborg AB19.6. 18:00:00346,60347,00345,00-0,06462 421SEKSTO345,00
NP I PoOTrex Company Inc19.6. 2:04:00P--52,60-1,632 102 982USDNYQ52,60
NP I PoOTrinity Indus19.6. 2:04:00P--26,241,55670 452USDNYQ26,24
NP I PoOTriumph Group19.6. 2:04:00P25,3526,1025,770,001 072 648USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini19.6. 2:04:00P--41,980,21425 306USDNYQ41,98
NP I PoOUBM Realitaeten19.6. 17:50:0020,4020,6020,500,00155EURVIE20,50
NP I PoOUNIBEP20.6. 9:44:2110,7010,7510,60-0,9321PLNWSE10,70
NP I PoOUnited Rentals19.6. 2:04:00P595,00785,00698,670,00373 042USDNYQ698,67
NP I PoOVallourec20.6. 9:59:2715,4815,4915,490,2330 100EURPAR15,45
NP I PoOValmont Indus19.6. 2:04:00P--320,70-0,66236 885USDNYQ320,70
NP I PoOVeidekke- ------NOKOSL157,60
NP I PoOVestas Wind Depository Receipt18.6. 23:20:00P--5,37-2,36238 888USDPNK5,37
NP I PoOVicor Corp19.6. 2:00:00P--45,472,76153 023USDNSQ45,47
NP I PoOVilleroy & Boch Preferred Stock20.6. 9:45:0017,1517,4017,352,663 255EURGER16,90
NP I PoOVinci20.6. 9:59:02121,60121,65121,700,5467 650EURPAR121,05
NP I PoOVM Materiaux20.6. 9:14:5522,0022,2022,000,0081EURPAR22,00
NP I PoOVolex Group20.6. 9:58:333,103,113,090,1859 703GBPLSE3,09
NP I PoOVolvo AB19.6. 18:00:00257,40257,80256,80-0,70237 523SEKSTO256,80
NP I PoOVolvo AB22.5. 13:24:06720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG20.6. 9:59:5574,2074,5074,201,921 751EURGER72,80
NP I PoOWabash National19.6. 2:04:00P--10,391,07707 122USDNYQ10,39
NP I PoOWabtec19.6. 2:04:00P--200,81-0,06760 544USDNYQ200,81
NP I PoOWacker Construct20.6. 9:58:2623,0523,2023,101,322 705EURGER22,80
NP I PoOWartsila19.6. 17:00:0019,4019,4219,35-0,232 067 420EURHEL19,35
NP I PoOWashTec20.6. 9:21:2539,6040,3040,100,25522EURGER40,00
NP I PoOWatsco Inc19.6. 2:04:00P-437,00423,410,00295 473USDNYQ423,41
NP I PoOWatts Water19.6. 2:04:00P--241,050,22221 183USDNYQ241,05
NP I PoOWeir Group20.6. 9:53:4724,7424,7624,760,4111 710GBPLSE24,66
NP I PoOWendel Invest20.6. 9:59:0687,1087,1587,151,635 866EURPAR85,75
NP I PoOWESCO Intl19.6. 2:04:00P140,00190,00176,700,00733 889USDNYQ176,70
NP I PoOWielton20.6. 9:59:396,056,086,060,0012 005PLNWSE6,06
NP I PoOWienerberger19.6. 13:00:48766,40786,40781,200,000CZKPSE-KOBOS781,20
NP I PoOWienerberger Depository Receipt18.6. 23:20:00P--7,14-4,807 244USDPNK7,14
NP I PoOWoodward Govn19.6. 2:00:00P217,00-238,990,00671 836USDNSQ238,99
NP I PoOXylem19.6. 2:04:00P--125,13-0,19931 851USDNYQ125,13
NP I PoOYIT19.6. 17:00:002,512,522,48-1,971 636 805EURHEL2,48
NP I PoOZamet Industry20.6. 9:17:210,850,860,860,00960PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka20.6. 9:44:3369,0071,4070,200,2982PLNWSE70,00
NP I PoOZUE18.6. 18:00:258,808,988,880,004 221PLNWSE8,88
NP I PoOZumtobel20.6. 9:21:514,814,884,881,5625EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP