Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,70
KB-1,32
PKN69,2969,310,32
Msft423,73423,790,18
Nokia3,58053,58651,01
IBM169169,060,50
Mercedes-Benz Group AG68,2168,23-1,14
PFE28,8328,840,02
16.05.2024 16:29:54
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2024 15:51:25
Prochem (PRMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,60 -2,81 -1,00 18 324
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prochem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.5. 15:55:1326,5026,6526,55-0,384 784EURGER26,65
NP I PoO3-D Systems Corp16.5. 16:29:313,773,783,78-0,53137 170USDNYQ3,80
NP I PoO3M16.5. 16:29:47104,16104,19104,182,892 235 632USDNYQ101,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,69
NP I PoOA O Smith Corp16.5. 16:29:5486,7686,8186,800,05100 436USDNYQ86,77
NP I PoOAalberts Inds16.5. 16:27:5248,1648,2048,180,0039 458EURAEX48,18
NP I PoOAaon Inc16.5. 16:29:2074,9175,1374,86-1,2752 261USDNSQ75,82
NP I PoOAAR Corp16.5. 16:30:0071,9872,2272,080,2213 172USDNYQ71,95
NP I PoOABB Ltd16.5. 16:29:2647,7347,7447,75-0,931 192 098CHFVTX48,20
NP I PoOAcciona- ------EURMCE123,90
NP I PoOACS Activ de Con- ------EURMCE39,48
NP I PoOAcuity Brands16.5. 16:29:40265,85267,08266,340,0819 395USDNYQ266,26
NP I PoOAECOM Tech16.5. 16:30:0190,5290,6490,58-0,5642 255USDNYQ91,09
NP I PoOAercap Hold16.5. 16:29:3991,5591,6291,58-1,37203 623USDNYQ92,83
NP I PoOAFC Energy16.5. 16:14:110,200,210,21-1,63848 866GBPLSE,21
NP I PoOAir Lease16.5. 16:28:5549,5149,5549,53-1,2623 920USDNYQ50,17
NP I PoOAIRBUS Group NV16.5. 16:29:59159,36159,40159,38-0,39165 168EURPAR160,00
NP I PoOAirbus Grp Unsp ADR16.5. 16:29:42--43,23-0,5321 977USDPNK43,47
NP I PoOALAMO GROUP16.5. 16:28:52197,71198,68197,89-1,547 584USDNYQ200,72
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ90,91
NP I PoOALFA LAVAL AB16.5. 16:29:40488,60488,80488,70-0,35167 751SEKSTO490,40
NP I PoOAllg Bau Porr16.5. 15:53:5714,4214,4814,420,0010 352EURVIE14,42
NP I PoOAlstom16.5. 16:27:4618,3918,3918,382,14459 570EURPAR17,99
NP I PoOAlstom Unsp ADR16.5. 16:18:28--1,972,077 367USDPNK1,93
NP I PoOALTA16.5. 16:27:272,062,092,06-3,7415 726PLNWSE2,14
NP I PoOAmer Woodmark16.5. 16:30:0095,5796,1595,85-1,1411 023USDNSQ96,67
NP I PoOAmeresco16.5. 16:30:0026,7626,9526,82-3,92100 253USDNYQ28,05
NP I PoOAmetek Inc16.5. 16:29:56168,22168,41168,32-0,78110 717USDNYQ169,63
NP I PoOAmpli16.5. 15:00:000,801,031,00-2,91600PLNWSE,80
NP I PoOAndritz AG13.5. 9:40:37--1 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt16.5. 16:13:14--11,48-1,08167USDPNK11,60
NP I PoOApogee Enter16.5. 16:29:2366,6866,8566,77-0,316 495USDNSQ67,06
NP I PoOAPS S.A.16.5. 13:19:005,155,655,50-8,332 667PLNWSE6,00
NP I PoOArcadis16.5. 16:25:5560,4060,5060,45-0,2540 558EURAEX60,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,23
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ117,05
NP I PoOAshtead Group16.5. 16:29:2060,6860,7260,72-0,23190 486GBPLSE60,86
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK312,24
NP I PoOAssa Abloy -B-16.5. 16:29:45313,30313,50313,50-0,98653 801SEKSTO316,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ35,20
NP I PoOAtlas Copco Rg-A16.5. 16:29:52198,70198,80198,80-1,241 650 760SEKSTO201,30
NP I PoOAtlas Copco Rg-B16.5. 16:29:41171,00171,05171,05-1,671 047 978SEKSTO173,95
NP I PoOAtlas Copco Sp ADR16.5. 16:28:45--16,04-2,351 021USDPNK16,37
NP I PoOAtrem16.5. 16:14:2312,7512,8012,80-0,392 872PLNWSE12,85
NP I PoOATS Rg- ------CADTOR44,65
NP I PoOAvon Rubber16.5. 16:27:4012,8212,8812,811,0318 732GBPLSE12,68
NP I PoOAztec16.5. 10:41:072,322,482,500,00950PLNWSE2,50
NP I PoOAZZ Inc16.5. 16:29:0577,5677,9077,74-0,708 385USDNYQ78,36
NP I PoOBAE Systems16.5. 16:29:3213,7213,7213,720,661 158 749GBPLSE13,63
NP I PoOBAE Systems Depository Receipt16.5. 16:29:07--69,950,4681 771USDPNK69,63
NP I PoOBalfour Beatty16.5. 16:27:543,693,703,70-3,50437 460GBPLSE3,83
NP I PoOBAM Groep NV16.5. 16:22:343,693,703,700,43900 830EURAEX3,68
NP I PoOBarnes Group16.5. 16:29:4540,3640,5340,39-0,8022 188USDNYQ40,77
NP I PoOBauma16.5. 15:33:3672,5073,0073,000,0011PLNWSE73,00
NP I PoOBaywa AG16.5. 9:15:1731,7036,0032,100,31350EURGER33,00
NP I PoOBaywa AG16.5. 16:26:3423,2523,4023,30-1,067 435EURGER23,55
NP I PoOBE Group16.5. 16:07:5163,3063,5063,30-1,097 822SEKSTO64,00
NP I PoOBeacon Roofing16.5. 16:29:2497,8498,0098,04-2,0358 690USDNSQ99,97
NP I PoOBekaert16.5. 16:16:1444,0844,1244,100,147 198EURBRU44,04
NP I PoOBelden CDT16.5. 16:28:4694,6294,8394,66-0,1711 033USDNYQ95,15
NP I PoOBidvest Depository Receipt16.5. 16:28:23--28,922,06112USDPNK28,74
NP I PoOBilfinger Berger16.5. 16:29:2949,6549,7549,651,64164 100EURGER48,85
NP I PoOBoeing16.5. 16:28:47183,13183,18183,243,512 301 748USDNYQ176,99
NP I PoOBom CRP-3- ------CADTOR18,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,33
NP I PoOBombardier Rg-A-MV- ------CADTOR76,47
NP I PoOBombardier Rg-B-SV- ------CADTOR76,28
NP I PoOBouygues16.5. 16:27:0436,1536,1736,16-0,66324 033EURPAR36,40
NP I PoOBowim16.5. 16:03:256,856,866,860,4411 261PLNWSE6,83
NP I PoOBrady Corp16.5. 16:29:4860,8060,8960,84-0,419 287USDNYQ61,11
NP I PoOBrenntag16.5. 16:27:0470,1870,2070,18-1,18269 860EURGER71,02
NP I PoOBudimex16.5. 16:29:50738,50739,50739,50-1,6616 203PLNWSE752,00
NP I PoOBunzl16.5. 16:27:0130,5230,5630,54-1,80216 158GBPLSE31,10
NP I PoOBurckhardt16.5. 16:23:49628,00630,00628,00-0,791 236CHFSWX633,00
NP I PoOCAE Inc- ------CADTOR28,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH150,00
NP I PoOCarbone-Lorraine16.5. 15:49:3339,3539,4039,25-0,7621 517EURPAR39,55
NP I PoOCargotec Corp16.5. 15:34:0480,2580,3580,300,0625 427EURHEL80,25
NP I PoOCaterpillar16.5. 16:30:00355,33355,55355,23-1,34530 489USDNYQ360,04
NP I PoOCeres Pwr Hldgs Rg16.5. 16:18:281,881,901,882,21273 617GBPLSE1,84
NP I PoOCITIC Pacific Depository Receipt16.5. 16:20:03--5,240,005USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,10
NP I PoOComfort Sys16.5. 16:29:38333,20334,26333,36-1,8337 615USDNYQ339,56
NP I PoOCommercial Vhcle16.5. 16:29:485,265,285,27-0,473 838USDNSQ5,29
NP I PoOConstr Auxiliar Br- ------EURMCE33,95
NP I PoOCostain16.5. 16:20:090,820,830,822,99805 850GBPLSE,80
NP I PoOCSR Ltd- ------AUDASX8,89
NP I PoOCummins16.5. 16:30:01293,16293,35292,890,26121 805USDNYQ292,14
NP I PoOCurtiss Wright16.5. 16:29:54277,53278,17277,600,209 569USDNYQ277,00
NP I PoODAIKIN IND Depository Receipt16.5. 16:29:40--16,140,6651 443USDPNK16,03
NP I PoODanaher Corp16.5. 16:29:46263,00263,15263,05-0,17682 879USDNYQ263,46
NP I PoODeceuninck16.5. 16:19:012,502,512,510,8050 571EURBRU2,49
NP I PoODeere & Co16.5. 16:29:46402,37402,96402,77-2,741 313 732USDNYQ414,02
NP I PoODeutz16.5. 16:14:005,515,525,510,1871 707EURGER5,50
NP I PoODMG MORI SEIKI AG16.5. 16:04:0043,4043,5043,40-0,231 029EURGER43,50
NP I PoODonaldson Co Inc16.5. 16:29:5174,3074,4374,37-0,7625 268USDNYQ75,08
NP I PoODover16.5. 16:29:58184,45184,49184,56-0,3394 936USDNYQ185,17
NP I PoODrozapol-Profil16.5. 15:27:293,873,973,97-0,2534PLNWSE3,98
NP I PoODucommun16.5. 16:29:3457,2157,4757,230,053 727USDNYQ57,36
NP I PoODuerr16.5. 16:26:1324,8224,8624,860,4944 415EURGER24,74
NP I PoODuro Felguera Br- ------EURMCE,58
NP I PoODycom Industries16.5. 16:29:30147,86148,27148,03-1,3637 748USDNYQ149,98
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.5. 16:29:52334,23334,47334,34-1,03428 334USDNYQ337,96
NP I PoOEFH Zurawie16.5. 16:19:520,770,790,77-2,033 802PLNWSE,79
NP I PoOEiffage16.5. 16:29:06106,50106,60106,55-0,4297 837EURPAR107,00
NP I PoOEkobox16.5. 15:38:350,610,640,61-13,57131 722PLNWSE,70
NP I PoOEkopol16.5. 14:40:095,155,255,350,00100PLNWSE5,35
NP I PoOELEKTROMONT16.5. 15:00:000,360,370,3815,1515 459PLNWSE,33
NP I PoOElektron16.5. 15:47:480,260,280,26-0,3031 368GBPLSE,27
NP I PoOElektrotim16.5. 16:27:2227,4027,4527,452,0444 106PLNWSE26,90
NP I PoOEMCOR Group16.5. 16:30:00383,08383,91383,23-0,6135 896USDNYQ385,60
NP I PoOEmerson Electric16.5. 16:29:42113,38113,45113,40-1,19244 900USDNYQ114,82
NP I PoOEncore Wire Corp16.5. 16:28:50281,50282,23281,78-0,0830 230USDNSQ282,00
NP I PoOEnergoaparatura16.5. 11:00:001,901,901,90-2,06300PLNWSE1,94
NP I PoOEnergoinstal16.5. 16:22:222,692,722,72-0,3713 573PLNWSE2,73
NP I PoOEnerSys16.5. 16:29:1698,1298,2698,18-0,4411 801USDNYQ98,56
NP I PoOErbud16.5. 15:57:0942,7042,9042,90-1,154 120PLNWSE43,40
NP I PoOESCO Technologie16.5. 16:27:38106,19106,68106,43-0,813 741USDNYQ107,30
NP I PoOExel Industries16.5. 13:37:4955,4055,6055,402,21292EURPAR54,20
NP I PoOFamur16.5. 16:27:212,642,652,641,35248 269PLNWSE2,60
NP I PoOFANUC- ------JPYTYO4 504,00
NP I PoOFANUC Depository Receipt16.5. 16:28:58--14,761,3418 751USDPNK14,55
NP I PoOFasing16.5. 14:18:0513,2013,7013,70-1,44220PLNWSE13,20
NP I PoOFastenal Co16.5. 16:28:4566,4966,5166,53-0,69432 899USDNSQ66,98
NP I PoOFederal Signal16.5. 16:29:5486,6286,8686,77-0,8711 012USDNYQ87,45
NP I PoOFERRO16.5. 16:25:0237,4037,7037,706,8014 302PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR43,92
NP I PoOFinuchem SA16.5. 16:16:5921,8521,9021,90-1,136 136EURPAR22,15
NP I PoOFlowserve16.5. 16:29:2950,1150,1350,12-0,3259 153USDNYQ50,29
NP I PoOFLSmidth16.5. 16:28:50392,00392,60392,40-0,36188 225DKKCPH393,80
NP I PoOFluor16.5. 16:29:5038,7438,7838,760,89149 052USDNYQ38,41
NP I PoOFomento de Const- ------EURMCE13,42
NP I PoOFoster LB Co16.5. 16:28:5128,5328,8828,88-1,515 509USDNSQ29,10
NP I PoOFrauenthal15.5. 17:50:0523,4023,8023,800,0035 350EURVIE23,80
NP I PoOFreightCar Amer16.5. 16:24:093,863,913,891,561 730USDNSQ3,84
NP I PoOFuelCell En Preferred Stock16.5. 16:00:04--378,50-3,592USDPNK392,59
NP I PoOGEA Group16.5. 16:27:0437,5237,5637,54-0,1150 792EURGER37,58
NP I PoOGeberit16.5. 16:29:20565,40565,80565,60-0,1121 701CHFVTX566,20
NP I PoOGeberit 2L Rg16.5. 16:07:02565,40623,00567,200,04700CHFSWX567,00
NP I PoOGeneral Dynamics16.5. 16:29:44296,20296,46296,580,6849 710USDNYQ294,59
NP I PoOGeorg Fischer Rg16.5. 16:27:0568,9569,0569,000,0032 402CHFSWX69,00
NP I PoOGibraltar Inds16.5. 16:29:5074,0274,2974,16-1,504 635USDNSQ75,30
NP I PoOGraco Inc16.5. 16:29:4983,0783,1783,16-0,4344 959USDNYQ83,48
NP I PoOGrainger WW Inc16.5. 16:28:41950,05952,63951,59-0,6918 785USDNYQ958,15
NP I PoOGranite Constr16.5. 16:29:5262,2462,4362,29-0,1016 874USDNYQ62,49
NP I PoOGreenbrier16.5. 16:29:4152,7852,9552,86-1,3427 625USDNYQ53,58
NP I PoOGriffon16.5. 16:29:5468,9769,1669,04-1,0227 723USDNYQ69,78
NP I PoOHammond Power- ------CADTOR115,31
NP I PoOHarsco16.5. 16:29:378,198,208,20-1,3214 917USDNYQ8,31
NP I PoOHaulotte Group16.5. 15:17:452,522,562,54-0,782 073EURPAR2,56
NP I PoOHEICO Corp16.5. 16:29:01213,92214,23214,081,0229 292USDNYQ211,93
NP I PoOHeidelberger Dru16.5. 16:29:421,131,131,1311,241 896 289EURGER1,01
NP I PoOHeijmans NV16.5. 16:23:1618,2218,2818,200,0054 154EURAEX18,20
NP I PoOHexagon Rg-B16.5. 16:29:25121,35121,40121,40-1,222 678 179SEKSTO122,90
NP I PoOHexcel16.5. 16:29:5172,6972,7672,800,1779 275USDNYQ72,67
NP I PoOHOCHTIEF AG16.5. 16:24:08101,30101,40101,40-0,8813 068EURGER102,30
NP I PoOHORTICO16.5. 15:49:465,906,106,159,8240 001PLNWSE5,60
NP I PoOHuntington16.5. 16:29:34254,87255,45255,331,4140 924USDNYQ251,63
NP I PoOHurco Cos Inc16.5. 16:25:5417,8318,1417,950,3410 491USDNSQ17,77
NP I PoOHydrapres15.5. 17:59:450,400,450,450,0030PLNWSE,45
NP I PoOHydrotor16.5. 16:14:3532,0032,1032,10-1,23142PLNWSE32,50
NP I PoOChemring Group16.5. 16:27:353,923,933,930,90500 375GBPLSE3,89
NP I PoOChina Communictn- ------HKDHKG4,71
NP I PoOChina High Speed Depository Receipt16.5. 16:28:41--3,15-0,9423USDPNK3,18
NP I PoOIDEX16.5. 16:29:40221,84222,36222,02-0,9723 824USDNYQ224,20
NP I PoOIllinois Tool16.5. 16:29:46247,65247,75247,66-0,56113 764USDNYQ249,09
NP I PoOIMI16.5. 16:29:1518,8618,8818,87-0,26240 395GBPLSE18,92
NP I PoOIMS16.5. 16:29:5718,3018,3618,32-8,4038 135EURPAR20,00
NP I PoOInnotec TSS15.5. 13:38:267,457,707,80-0,641 000EURFRA7,80
NP I PoOInnovative Sol16.5. 16:29:455,465,525,490,279 310USDNSQ5,51
NP I PoOINPRO16.5. 9:01:027,607,907,900,0010PLNWSE7,90
NP I PoOInstal Krakow16.5. 15:47:5047,5049,0047,50-1,041 926PLNWSE48,00
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock16.5. 16:28:2134,7834,8634,82-1,6937 514EURGER35,42
NP I PoOKardex16.5. 16:02:12250,00251,50251,001,011 878CHFSWX248,50
NP I PoOKawasaki Heavy- ------JPYTYO5 663,00
NP I PoOKBR16.5. 16:29:5065,5465,5965,53-0,59120 039USDNYQ65,93
NP I PoOKCI Konecranes16.5. 15:32:3154,6054,6554,65-0,1845 025EURHEL54,75
NP I PoOKeller Group PLC16.5. 16:27:2313,6813,7213,70-0,45206 170GBPLSE13,76
NP I PoOKennametal Inc16.5. 16:29:3226,0026,0226,02-0,9932 079USDNYQ26,26
NP I PoOKeppel Sp ADR16.5. 16:27:49--9,900,4127USDPNK9,86
NP I PoOKHD Humboldt15.5. 14:06:321,561,641,56-2,503 520EURGER1,60
NP I PoOKier Group16.5. 16:18:481,461,471,46-0,68339 869GBPLSE1,47
NP I PoOKingspan Group- ------EURISE90,50
NP I PoOKloeckner16.5. 16:25:066,346,376,35-0,4756 630EURGER6,38
NP I PoOKoelner16.5. 15:03:0013,9514,0013,95-0,3613 760PLNWSE14,00
NP I PoOKoenig & Bauer16.5. 16:16:2811,9612,0212,02-0,1714 502EURGER12,04
NP I PoOKOMATSU- ------JPYTYO4 668,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.5. 16:29:35--29,65-2,132 709USDPNK30,29
NP I PoOKon Philips16.5. 16:29:5925,4825,4925,490,95907 101EURAEX25,25
NP I PoOKone Corp16.5. 15:34:5250,9651,0050,981,96289 464EURHEL50,00
NP I PoOKongsberg Grupp- ------NOKOSL848,00
NP I PoOKrakchemia16.5. 15:10:540,290,300,28-3,4023 500PLNWSE,29
NP I PoOKratos Defense16.5. 16:30:0020,5820,5920,581,38146 941USDNSQ20,31
NP I PoOKrones16.5. 16:18:34126,00126,40126,20-1,102 760EURGER127,60
NP I PoOKrones Unsp ADR13.5. 15:30:02--71,040,481USDPNK70,70
NP I PoOKSB16.5. 15:40:21665,00670,00665,000,0016EURGER665,00
NP I PoOKSB Preferred Stock16.5. 16:00:18616,00620,00616,000,6538EURGER612,00
NP I PoOLarsen & Toubro Depository Receipt16.5. 16:22:3941,4041,5041,500,4828 131USDLIB41,30
NP I PoOLegrand16.5. 16:29:26103,90103,95103,95-0,38183 541EURPAR104,35
NP I PoOLena Lighting16.5. 15:32:333,693,743,740,541 805PLNWSE3,72
NP I PoOLennox Intl16.5. 16:29:52498,70499,78499,25-0,8420 418USDNYQ503,32
NP I PoOLeonardo S.p.A.- ------EURMIL22,50
NP I PoOLeonardo Unsp ADR16.5. 16:29:43--12,582,46516USDPNK12,20
NP I PoOLindab AB16.5. 16:29:36220,80221,20221,201,2891 545SEKSTO218,40
NP I PoOLindsay Manufact16.5. 16:29:49115,48115,89115,49-2,056 543USDNYQ117,94
NP I PoOLISI16.5. 14:31:1327,4527,6027,550,556 928EURPAR27,40
NP I PoOLockheed Martin16.5. 16:29:44465,83466,15466,000,41115 443USDNYQ464,08
NP I PoOLUG16.5. 13:13:146,707,007,002,94142PLNWSE6,80
NP I PoOMakrum16.5. 13:30:073,133,203,14-2,1822 548PLNWSE3,21
NP I PoOManitou BF16.5. 16:23:1527,2027,3027,25-1,6215 078EURPAR27,70
NP I PoOMarubeni Unsp ADR16.5. 16:29:31--192,91-1,4115 747USDPNK195,67
NP I PoOMasco16.5. 16:29:4571,1271,1871,16-1,45218 478USDNYQ72,20
NP I PoOMaschinenfa Heid10.4. 17:50:050,801,601,4581,25100EURVIE,80
NP I PoOMasTec16.5. 16:29:53106,92107,13107,000,1346 905USDNYQ106,99
NP I PoOMasterplast16.5. 16:19:572 900,002 910,002 910,00-2,355 258HUFBUD2 980,00
NP I PoOMAXIMUS16.5. 15:00:002,382,482,38-4,03434PLNWSE2,48
NP I PoOMera Schody15.5. 17:59:441,421,481,450,0010PLNWSE1,45
NP I PoOMercor16.5. 15:11:2924,4024,5024,400,411 525PLNWSE24,30
NP I PoOMiddleby Corp16.5. 16:29:53134,82135,17134,99-0,5935 375USDNSQ135,79
NP I PoOMikron Holding16.5. 16:09:5116,6516,8516,75-1,185 351CHFSWX16,95
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,63
NP I PoOMirbud16.5. 16:29:3612,1612,2012,204,45805 937PLNWSE11,68
NP I PoOMitsubishi- ------JPYTYO3 393,00
NP I PoOMITSUI & CO- ------JPYTYO7 818,00
NP I PoOMITSUI & CO Depository Receipt16.5. 16:28:42--1 014,970,13159USDPNK1 013,66
NP I PoOMOJ S.A.15.5. 18:00:241,661,701,700,002 418PLNWSE1,70
NP I PoOMolins PLC16.5. 16:27:124,754,854,80-1,0876 001GBPLSE4,85
NP I PoOMorgan Sindall16.5. 16:22:1824,1024,2024,11-1,7812 890GBPLSE24,55
NP I PoOMostostal Plock16.5. 15:23:1513,9514,0514,100,001 135PLNWSE14,10
NP I PoOMostostal Warsaw16.5. 15:43:057,287,407,42-4,3825 713PLNWSE7,76
NP I PoOMostostal Zabrze16.5. 15:29:564,634,644,653,1058 096PLNWSE4,51
NP I PoOMSC Industrial16.5. 16:29:4692,4392,5992,55-0,7719 151USDNYQ93,30
NP I PoOMTU Aero Engines16.5. 16:28:55236,50236,60236,60-0,3863 614EURGER237,50
NP I PoOMueller Ind16.5. 16:29:5457,9658,0257,99-1,8860 813USDNYQ59,08
NP I PoOMueller Water16.5. 16:28:5319,1219,1319,130,03114 359USDNYQ19,12
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER57,50
NP I PoONational Presto16.5. 16:28:2381,2981,9381,610,362 573USDNYQ81,31
NP I PoONexans16.5. 16:28:56110,80110,90110,800,3622 293EURPAR110,40
NP I PoONIBE Industrie Rg-B16.5. 16:28:5760,7860,8060,786,8116 705 438SEKSTO56,94
NP I PoONicolas Correa- ------EURMCE6,90
NP I PoONKT Holding A/S16.5. 16:29:01590,50591,50591,001,0399 135DKKCPH585,00
NP I PoONN Inc16.5. 16:29:353,493,533,530,005 183USDNSQ3,51
NP I PoONordex16.5. 16:28:0214,6614,6814,67-2,07566 232EURGER14,98
NP I PoONordson16.5. 16:29:55270,55271,59270,87-1,1412 677USDNSQ274,56
NP I PoONorthrop Grumman16.5. 16:29:46470,38470,77470,620,2091 476USDNYQ469,65
NP I PoOOHB16.5. 15:33:0143,2043,5043,400,4630EURGER43,40
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL82,10
NP I PoOOshkosh Truck16.5. 16:29:56119,65119,83119,83-1,7741 988USDNYQ121,99
NP I PoOOutotec16.5. 15:31:0611,4911,5011,490,09229 641EURHEL11,48
NP I PoOOwens16.5. 16:29:49177,11177,46177,30-1,2434 689USDNYQ179,47
NP I PoOP.A. Nova16.5. 14:36:4616,5016,9016,90-0,29241PLNWSE16,95
NP I PoOPaccar Inc16.5. 16:29:46106,76106,79106,79-1,20181 643USDNSQ108,08
NP I PoOPalfinger16.5. 16:27:0323,4023,4523,453,3015 933EURVIE22,70
NP I PoOParker-Hannifin16.5. 16:29:47542,70543,72543,29-1,82107 137USDNYQ553,27
NP I PoOPATENTUS16.5. 16:24:254,544,594,60-3,26109 911PLNWSE4,75
NP I PoOPBG15.5. 18:00:230,02-0,020,00735 872PLNWSE,02
NP I PoOPfeiffer Vacuum16.5. 13:02:19155,80156,00156,00-0,13225EURGER156,20
NP I PoOPolimex Most16.5. 16:28:223,633,643,64-0,27502 990PLNWSE3,65
NP I PoOPonar Wadowice16.5. 16:26:010,830,830,83-1,433 807PLNWSE,84
NP I PoOPOZBUD T&R16.5. 16:21:262,302,322,302,2264 130PLNWSE2,25
NP I PoOPPB PREFABET14.5. 17:59:421,741,971,900,003PLNWSE1,90
NP I PoOProchem16.5. 15:51:2533,6034,4034,60-2,81540PLNWSE35,60
NP I PoOProjprzem16.5. 15:59:1020,1020,6020,500,991 213PLNWSE20,30
NP I PoOProto Labs16.5. 16:28:4832,6232,6632,64-1,579 002USDNYQ33,16
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group16.5. 16:28:453,683,683,680,71585 143GBPLSE3,66
NP I PoOQuanta Services16.5. 16:29:50269,06269,41269,24-0,6478 290USDNYQ270,79
NP I PoORaba Automotive16.5. 16:02:551 305,001 340,001 300,00-4,411 082HUFBUD1 360,00
NP I PoORafako16.5. 16:29:360,900,920,92-0,11151 491PLNWSE,92
NP I PoORAFAMET15.5. 18:00:2615,1015,6015,600,00160PLNWSE15,60
NP I PoORational16.5. 16:22:08794,00795,00794,00-1,731 846EURGER808,00
NP I PoORational Unsp ADR7.5. 23:20:00--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ167,06
NP I PoORelpol16.5. 16:29:536,386,466,38-7,5416 112PLNWSE6,90
NP I PoORemak16.5. 14:38:2615,3015,4015,30-2,241 048PLNWSE15,65
NP I PoORexel16.5. 16:28:0227,8427,8527,851,53392 947EURPAR27,43
NP I PoORheinmetall16.5. 16:29:28515,80516,20516,000,12165 734EURGER515,40
NP I PoORockwell Automat16.5. 16:29:58270,01270,42270,04-1,89149 528USDNYQ275,23
NP I PoORockwool Int. -A-16.5. 16:24:422 680,002 690,002 680,001,526 188DKKCPH2 640,00
NP I PoORockwool Inter16.5. 16:27:052 688,002 690,002 690,001,6626 062DKKCPH2 646,00
NP I PoORolls Royce16.5. 16:27:354,214,214,21-1,197 221 477GBPLSE4,27
NP I PoORolls-Royce Gp Depository Receipt16.5. 16:29:30--5,29-1,67276 029USDPNK5,38
NP I PoORosenbauer Intl16.5. 16:13:2231,5031,7031,900,632 969EURVIE31,70
NP I PoORussel Metals- ------CADTOR38,91
NP I PoOSaab UnSp ADS16.5. 16:08:17--11,64-73,862 305USDPNK42,85
NP I PoOSacyr Vallehermo- ------EURMCE3,75
NP I PoOSafran16.5. 16:28:05208,60208,70208,70-1,4294 139EURPAR211,70
NP I PoOSafran Unsp ADR16.5. 16:29:48--56,60-1,4311 587USDPNK57,44
NP I PoOSaint Gobain16.5. 16:29:5981,8081,8281,82-1,02501 446EURPAR82,66
NP I PoOSandvik16.5. 16:28:30230,20230,40230,20-1,831 243 277SEKSTO234,50
NP I PoOSandvik Sp ADR B16.5. 16:26:43--21,50-2,325 053USDPNK21,95
NP I PoOSeco/Warwick16.5. 13:29:0432,8034,0034,000,00922PLNWSE34,00
NP I PoOSemperit16.5. 16:13:2211,7811,8411,80-0,5110 340EURVIE11,86
NP I PoOSFC Smart Fuel C16.5. 16:27:2522,7522,8522,800,0091 414EURGER22,80
NP I PoOSGL Carbon16.5. 16:26:567,047,077,06-1,2651 215EURGER7,15
NP I PoOSchindler16.5. 16:24:21235,00235,50235,000,0012 910CHFSWX235,00
NP I PoOSchneider Electr16.5. 16:28:39234,10234,15234,15-1,04288 295EURPAR236,60
NP I PoOSiemens AG16.5. 16:29:55176,20176,26176,20-6,132 399 986EURGER187,70
NP I PoOSIG16.5. 16:21:090,290,290,29-0,12154 753GBPLSE,29
NP I PoOSimpson Manuf16.5. 16:28:29172,74173,54173,23-0,8711 477USDNYQ175,67
NP I PoOSingulus Technologi16.5. 16:26:281,791,841,792,298 529EURGER1,71
NP I PoOSkanska AB16.5. 16:08:19--420,000,945CZKPSE-KOBOS420,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,18
NP I PoOSKF16.5. 16:27:04234,30234,40234,40-0,72283 395SEKSTO236,10
NP I PoOSKF16.5. 16:04:31234,00235,00233,50-1,272 055SEKSTO236,50
NP I PoOSKF Depository Receipt16.5. 16:28:09--21,93-1,11271USDPNK22,17
NP I PoOSmiths Group16.5. 16:29:1617,3617,3817,370,23122 548GBPLSE17,33
NP I PoOSonae16.5. 16:29:280,930,940,94-0,742 057 098EURLIS,94
NP I PoOSpeedy Hire16.5. 16:19:290,280,280,28-1,07778 260GBPLSE,28
NP I PoOSpirax-Sarco Engin16.5. 16:28:0496,1596,2596,20-0,3661 137GBPLSE96,55
NP I PoOSpirit Aerosystm16.5. 16:30:0131,1031,1331,081,87286 576USDNYQ30,51
NP I PoOStalexport16.5. 16:21:052,942,962,94-0,1751 738PLNWSE2,94
NP I PoOStalprofil16.5. 15:50:268,989,068,98-1,546 966PLNWSE9,12
NP I PoOStandex Intl16.5. 16:29:38176,78177,69177,52-1,503 545USDNYQ179,90
NP I PoOStantec- ------CADTOR111,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,52
NP I PoOSterling Const16.5. 16:29:21134,63135,39135,20-0,2795 102USDNSQ135,55
NP I PoOSTRABAG16.5. 16:23:0141,3541,5041,500,005 812EURVIE41,50
NP I PoOSulzer AG16.5. 16:24:13118,60118,80118,800,518 122CHFSWX118,20
NP I PoOSUMITOMO- ------JPYTYO4 155,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,35
NP I PoOSW Umwelttechnik13.5. 17:50:0544,0048,2048,0020,001EURVIE40,00
NP I PoOT Clarke PLC16.5. 16:14:551,581,591,59-2,15292 587GBPLSE1,63
NP I PoOTAMEX OBIEKTY SP16.5. 9:01:523,003,203,200,002PLNWSE3,20
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-3,9628 967GBPLSE,04
NP I PoOTechnotrans16.5. 14:11:3520,6021,0020,70-0,96417EURGER20,80
NP I PoOTeixeira Duarte16.5. 15:48:410,100,100,101,0055 399EURLIS,10
NP I PoOTeledyne Tech16.5. 16:29:52400,58401,01400,80-0,7225 944USDNYQ403,52
NP I PoOTerex16.5. 16:27:0861,5161,6661,53-2,4642 866USDNYQ63,08
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc16.5. 16:28:3887,5287,5687,51-0,78105 991USDNYQ88,18
NP I PoOThales16.5. 16:29:10167,45167,55167,501,0646 338EURPAR165,75
NP I PoOTimken16.5. 16:29:3791,5891,7191,62-1,5623 713USDNYQ93,10
NP I PoOTitan Intl16.5. 16:27:348,898,908,900,1734 308USDNYQ8,88
NP I PoOTitan Machinery16.5. 16:29:5323,3823,4323,400,5243 056USDNSQ23,28
NP I PoOTOYA16.5. 16:29:438,148,188,18-1,45129 332PLNWSE8,30
NP I PoOTrakcja Polska16.5. 16:18:332,402,412,412,55136 363PLNWSE2,35
NP I PoOTransDigm16.5. 16:29:561 283,411 287,701 284,82-0,3415 272USDNYQ1 289,20
NP I PoOTravis Perkins Rg16.5. 16:28:138,508,518,512,35284 506GBPLSE8,31
NP I PoOTrelleborg AB16.5. 16:27:47413,60414,00413,800,78244 981SEKSTO410,60
NP I PoOTrex Company Inc16.5. 16:28:5190,4690,6590,57-1,3884 465USDNYQ91,83
NP I PoOTrinity Indus16.5. 16:29:5230,6230,6530,64-0,2650 893USDNYQ30,74
NP I PoOTriumph Group16.5. 16:28:5414,6714,6814,680,2755 379USDNYQ14,63
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini16.5. 16:28:2519,4519,5019,49-1,12124 657USDNYQ19,72
NP I PoOUBM Realitaeten16.5. 14:42:1019,4019,6019,651,552 913EURVIE19,35
NP I PoOUNIBEP16.5. 16:25:4110,1510,3010,152,3221 854PLNWSE9,92
NP I PoOUnited Rentals16.5. 16:29:54690,04692,25690,97-3,00107 552USDNYQ712,37
NP I PoOVallourec16.5. 16:29:0716,5916,6116,61-0,751 543 258EURPAR16,74
NP I PoOValmont Indus16.5. 16:29:51259,23260,53259,88-0,0533 609USDNYQ260,00
NP I PoOVeidekke- ------NOKOSL117,00
NP I PoOVestas Wind Depository Receipt16.5. 16:29:03--9,641,7922 890USDPNK9,48
NP I PoOVicor Corp16.5. 16:30:0033,6133,7733,75-0,627 204USDNSQ33,89
NP I PoOVilleroy & Boch Preferred Stock16.5. 15:09:0517,5017,6517,55-0,2811 445EURGER17,60
NP I PoOVinci16.5. 16:28:07116,10116,15116,10-0,43244 047EURPAR116,60
NP I PoOVM Materiaux16.5. 15:56:5431,5031,7031,500,32752EURPAR31,40
NP I PoOVolex Group16.5. 16:29:343,453,463,45-0,72159 721GBPLSE3,48
NP I PoOVolvo AB16.5. 9:00:09--500,000,0021CZKPSE-KOBOS500,00
NP I PoOVolvo AB16.5. 16:28:23293,60293,80293,80-0,8871 374SEKSTO296,40
NP I PoOVossloh AG16.5. 16:20:3246,4046,6546,50-0,436 243EURGER46,70
NP I PoOWabash National16.5. 16:29:4923,1023,1523,11-0,0431 390USDNYQ23,15
NP I PoOWabtec16.5. 16:29:35167,47167,62167,57-0,8585 172USDNYQ168,99
NP I PoOWacker Construct16.5. 16:26:5317,8617,9017,90-3,6660 441EURGER18,58
NP I PoOWartsila16.5. 15:32:3918,7618,7718,77-0,85227 290EURHEL18,93
NP I PoOWashTec16.5. 14:27:2039,7040,0039,90-2,211 944EURGER40,80
NP I PoOWatsco Inc16.5. 16:29:46474,40475,92474,80-1,6425 268USDNYQ482,70
NP I PoOWatts Water16.5. 16:29:56214,60214,80214,54-1,4129 638USDNYQ217,66
NP I PoOWeir Group16.5. 16:27:1121,2221,2621,240,66101 411GBPLSE21,10
NP I PoOWendel Invest16.5. 16:27:0494,9595,0595,00-0,8414 516EURPAR95,80
NP I PoOWESCO Intl16.5. 16:29:47183,88184,21184,08-1,2080 225USDNYQ186,31
NP I PoOWielton16.5. 16:26:498,308,338,300,2452 579PLNWSE8,28
NP I PoOWienerberger15.5. 13:26:14--887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt16.5. 15:30:02--7,85-1,723USDPNK7,70
NP I PoOWoodward Govn16.5. 16:28:42178,24178,63178,29-0,1660 510USDNSQ178,69
NP I PoOXylem16.5. 16:29:56143,13143,20143,17-0,42425 189USDNYQ143,79
NP I PoOYIT16.5. 15:34:192,152,162,151,70213 798EURHEL2,12
NP I PoOZamet Industry16.5. 16:14:451,601,611,61-0,3177 835PLNWSE1,61
NP I PoOZastal16.5. 16:26:420,450,460,461,324 708PLNWSE,45
NP I PoOZetkama Fabryka16.5. 16:00:2193,2094,8094,60-0,21143PLNWSE94,80
NP I PoOZUE16.5. 16:26:3210,2010,4510,45-4,5732 887PLNWSE10,95
NP I PoOZumtobel16.5. 16:11:516,006,046,04-0,332 558EURVIE6,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.5. 16:35:0088 380,880,3388 092,6115.05.2024
Zdroj: BCPP