Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-1,06
PKN84,584,510,01
Msft496,81497,8-0,21
Nokia4,3864,39-0,11
IBM291,45292,50,18
Mercedes-Benz Group AG50,150,120,02
PFE25,3425,35-0,12
07.07.2025 15:33:26
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:50:48
Prochem (PRMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
22,00 1,85 0,40 7 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prochem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 15:09:5630,6530,8530,80-0,165 042EURGER30,85
NP I PoO3-D Systems Corp7.7. 15:27:541,711,721,720,0013 476USDNYQ1,72
NP I PoO3M7.7. 15:26:47151,75152,54152,05-0,58176 842USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp7.7. 13:00:0066,3768,0667,91-0,0111USDNYQ67,92
NP I PoOAalberts Inds7.7. 15:27:4830,6230,6430,620,1344 083EURAEX30,58
NP I PoOAaon Inc7.7. 15:25:0074,7476,4175,250,001 029USDNSQ75,25
NP I PoOAAR Corp7.7. 15:23:3970,4172,5071,45-0,014USDNYQ71,46
NP I PoOABB Ltd7.7. 15:27:3947,0447,0547,040,56341 833CHFVTX46,78
NP I PoOAcciona- ------EURMCE161,00
NP I PoOACS Activ de Con- ------EURMCE56,50
NP I PoOAcuity Brands7.7. 13:05:32298,54306,51305,380,002USDNYQ305,38
NP I PoOAECOM Tech7.7. 15:13:36114,93116,10115,51-0,21278USDNYQ115,75
NP I PoOAercap Hold7.7. 15:16:36115,10118,00115,34-0,47101USDNYQ115,89
NP I PoOAFC Energy7.7. 15:22:260,160,160,16-2,483 363 313GBPLSE,17
NP I PoOAGCO7.7. 15:01:34107,26112,29109,20-0,465USDNYQ109,70
NP I PoOAir Lease7.7. 14:58:1759,0559,8059,70-0,08118USDNYQ59,75
NP I PoOAIRBUS Group NV7.7. 15:28:51176,92176,96177,000,92233 543EURPAR175,38
NP I PoOAirbus Grp Unsp ADR7.7. 15:28:04--52,000,311USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00222,98227,63226,210,0042 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB7.7. 15:28:36411,20411,40411,200,78115 672SEKSTO408,00
NP I PoOAllg Bau Porr7.7. 15:21:4628,7028,8028,803,6018 586EURVIE27,80
NP I PoOAlstom7.7. 15:25:0019,3919,4119,411,38244 369EURPAR19,14
NP I PoOAlstom Unsp ADR3.7. 23:10:00--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 18:00:422,022,082,040,003 656PLNWSE2,04
NP I PoOAmer Woodmark7.7. 15:18:4653,4558,6956,44-0,304USDNSQ56,61
NP I PoOAmeresco7.7. 14:11:3916,5516,6916,70-0,657USDNYQ16,81
NP I PoOAmetek Inc7.7. 14:48:52180,82184,82184,800,3329USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 499,501 510,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter7.7. 15:22:2642,6544,1443,17-0,23380USDNSQ43,27
NP I PoOAPS S.A.7.7. 15:28:5510,0010,2010,00-2,91429PLNWSE10,30
NP I PoOArcadis7.7. 15:28:2340,5840,6440,62-0,9816 557EURAEX41,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group7.7. 15:28:4547,7247,7447,730,65123 381GBPLSE47,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-7.7. 15:28:59299,20299,40299,301,08247 653SEKSTO296,10
NP I PoOAstec Industries7.7. 15:03:3440,6843,6942,46-0,3311USDNSQ42,60
NP I PoOAtlas Copco Rg-A7.7. 15:28:29157,40157,45157,400,38795 886SEKSTO156,80
NP I PoOAtlas Copco Rg-B7.7. 15:28:32136,15136,25136,15-0,07530 578SEKSTO136,25
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem7.7. 15:27:4042,9043,0043,007,7723 609PLNWSE39,90
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber7.7. 15:16:4519,8419,9019,860,40111 201GBPLSE19,78
NP I PoOAztec7.7. 9:07:481,801,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc7.7. 15:27:5398,2299,3599,35-0,27803USDNYQ99,62
NP I PoOBAE Systems7.7. 15:28:4918,6618,6718,66-0,72831 155GBPLSE18,80
NP I PoOBAE Systems Depository Receipt7.7. 15:28:31--102,48-0,991USDPNK103,50
NP I PoOBalfour Beatty7.7. 15:19:115,145,155,140,78382 251GBPLSE5,10
NP I PoOBAM Groep NV7.7. 15:26:257,437,457,452,34321 245EURAEX7,28
NP I PoOBauma7.7. 9:00:2659,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 15:28:458,498,638,52-5,3330 730EURGER9,00
NP I PoOBaywa AG7.7. 11:42:0918,5019,2018,902,16308EURGER18,50
NP I PoOBE Group7.7. 14:43:1439,8540,1040,30-1,714 901SEKSTO41,00
NP I PoOBekaert7.7. 15:22:2635,4535,5535,45-0,2816 331EURBRU35,55
NP I PoOBelden CDT3.7. 23:04:00118,78121,81121,770,00116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger7.7. 15:28:1889,1589,3089,306,37186 455EURGER83,95
NP I PoOBoeing7.7. 15:28:43215,50216,00215,990,0374 594USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,84
NP I PoOBombardier Rg-A-MV- ------CADTOR149,68
NP I PoOBombardier Rg-B-SV- ------CADTOR149,75
NP I PoOBouygues7.7. 15:28:1738,9038,9238,91-0,36143 488EURPAR39,05
NP I PoOBowim7.7. 15:20:234,484,504,50-0,886 658PLNWSE4,54
NP I PoOBrady Corp7.7. 14:47:0669,2070,3569,750,1011USDNYQ69,68
NP I PoOBrenntag7.7. 15:28:0755,5255,5855,52-0,4768 334EURGER55,78
NP I PoOBudimex7.7. 15:28:18543,00543,40543,200,5617 848PLNWSE540,20
NP I PoOBunzl7.7. 15:28:0523,1423,1623,14-1,11140 594GBPLSE23,40
NP I PoOBurckhardt7.7. 15:17:54654,00655,00654,000,151 052CHFSWX653,00
NP I PoOCAE Inc- ------CADTOR40,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine7.7. 15:28:2120,8020,8520,80-6,9428 875EURPAR22,35
NP I PoOCaterpillar7.7. 15:27:40396,00398,23396,88-0,253 988USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg7.7. 15:28:480,991,001,00-4,12803 839GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys7.7. 15:28:33532,57541,75538,47-0,46679USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:001,902,041,980,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,05
NP I PoOCostain7.7. 15:25:021,461,471,460,41246 057GBPLSE1,46
NP I PoOCummins7.7. 14:44:20327,78333,49331,50-0,10189USDNYQ331,83
NP I PoOCurtiss Wright7.7. 14:54:43481,15490,65486,97-0,2026USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp7.7. 15:27:39201,29205,00203,15-0,021 681USDNYQ203,20
NP I PoODeceuninck7.7. 15:08:092,102,112,100,0041 589EURBRU2,10
NP I PoODeere & Co7.7. 15:28:41515,42517,75517,75-0,623 659USDNYQ520,97
NP I PoODeutz7.7. 15:22:327,527,547,530,74151 654EURGER7,48
NP I PoODMG MORI SEIKI AG7.7. 15:07:4745,9046,1045,900,0022 198EURGER45,90
NP I PoODonaldson Co Inc7.7. 13:05:4570,0071,2571,260,001USDNYQ71,26
NP I PoODover7.7. 15:14:14184,45188,39188,00-0,33356USDNYQ188,63
NP I PoODucommun7.7. 15:02:1284,1985,5485,811,0683USDNYQ84,91
NP I PoODuerr7.7. 15:25:5622,0522,1522,10-0,9014 044EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries7.7. 15:13:00247,60251,26249,36-0,36525USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 15:28:47358,69363,34360,50-0,47955USDNYQ362,22
NP I PoOEFH Zurawie7.7. 15:23:231,231,251,2510,62190 396PLNWSE1,13
NP I PoOEiffage7.7. 15:25:49116,75116,80116,800,0419 458EURPAR116,75
NP I PoOEkobox7.7. 12:52:091,351,401,41-0,703 011PLNWSE1,42
NP I PoOEkopol7.7. 13:54:075,505,755,750,001 648PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 12:10:110,150,160,160,9472 506GBPLSE,16
NP I PoOElektrotim7.7. 15:28:3446,1046,3046,05-2,3312 512PLNWSE47,15
NP I PoOEMCOR Group7.7. 14:52:58537,68548,42545,05-0,40154USDNYQ547,22
NP I PoOEmerson Electric7.7. 15:25:28137,74140,00139,04-0,5271 796USDNYQ139,76
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,800,005 582PLNWSE2,80
NP I PoOEnergoinstal7.7. 13:07:052,102,142,14-0,472 660PLNWSE2,15
NP I PoOEnerSys7.7. 14:28:1587,0092,0090,05-0,19343USDNYQ90,22
NP I PoOErbud7.7. 15:27:1333,1033,1533,10-1,934 525PLNWSE33,75
NP I PoOESCO Technologie7.7. 15:25:03193,92199,12196,08-0,0210USDNYQ196,11
NP I PoOExel Industries7.7. 14:21:1145,3045,7045,703,39418EURPAR44,20
NP I PoOFamur7.7. 15:14:232,652,672,65-1,1256 041PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 899,00
NP I PoOFANUC Depository Receipt7.7. 14:04:18--12,94-4,43294 840USDPNK13,54
NP I PoOFasing7.7. 15:21:4111,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co7.7. 15:28:0442,5743,1343,130,003 173USDNSQ43,13
NP I PoOFederal Signal7.7. 15:10:33109,34110,50110,790,0077USDNYQ110,79
NP I PoOFERRO7.7. 15:26:3237,0037,3037,000,272 642PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,77
NP I PoOFinuchem SA7.7. 15:28:5083,3083,5083,50-6,81140 487EURPAR89,60
NP I PoOFlowserve7.7. 15:25:0654,8955,1254,89-0,72785USDNYQ55,29
NP I PoOFLSmidth7.7. 15:26:23384,00384,40384,400,2131 348DKKCPH383,60
NP I PoOFluor7.7. 15:28:4552,4452,7652,59-0,329 556USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co3.7. 23:00:0017,3526,7324,290,0024 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer7.7. 15:15:118,709,229,041,12111USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group7.7. 15:19:4157,6557,7557,650,6163 622EURGER57,30
NP I PoOGeberit7.7. 15:27:10610,60610,80610,800,108 248CHFVTX610,20
NP I PoOGeneral Dynamics7.7. 15:27:24294,80296,73295,990,421 932USDNYQ294,76
NP I PoOGeorg Fischer Rg7.7. 15:02:1562,4562,5562,50-0,2414 499CHFSWX62,65
NP I PoOGibraltar Inds3.7. 23:00:0056,0062,6062,310,00128 523USDNSQ62,31
NP I PoOGraco Inc7.7. 15:28:3087,3091,3688,69-0,1110USDNYQ88,79
NP I PoOGrainger WW Inc7.7. 15:22:411 043,251 063,221 047,00-0,3326USDNYQ1 050,49
NP I PoOGranite Constr7.7. 14:48:3692,5794,6493,30-0,649USDNYQ93,90
NP I PoOGreenbrier7.7. 15:25:0955,4456,2956,03-0,48164USDNYQ56,30
NP I PoOGriffon7.7. 15:04:2976,8678,4477,00-1,12104USDNYQ77,87
NP I PoOHammond Power- ------CADTOR127,50
NP I PoOHarsco7.7. 13:28:178,649,058,75-0,685USDNYQ8,81
NP I PoOHaulotte Group7.7. 15:26:072,422,492,495,066 981EURPAR2,37
NP I PoOHEICO Corp7.7. 15:22:10322,05326,70324,680,00255USDNYQ324,67
NP I PoOHeidelberger Dru7.7. 15:18:051,431,431,430,00102 727EURGER1,43
NP I PoOHeijmans NV7.7. 15:24:3953,0053,1553,202,4136 958EURAEX51,95
NP I PoOHexagon Rg-B7.7. 15:28:2895,3695,4095,380,10703 971SEKSTO95,28
NP I PoOHexcel7.7. 14:02:1156,3057,3157,300,001USDNYQ57,30
NP I PoOHOCHTIEF AG7.7. 15:23:56165,40165,50165,301,2215 434EURGER163,30
NP I PoOHORTICO7.7. 14:54:526,286,366,28-2,4810 026PLNWSE6,44
NP I PoOHuntington7.7. 15:28:30252,08254,27254,270,871 671USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:0015,3522,7020,500,0011 017USDNSQ20,50
NP I PoOHydrapres7.7. 9:13:290,460,470,460,0025PLNWSE,46
NP I PoOHydrotor7.7. 13:40:3020,9021,0021,100,96552PLNWSE20,90
NP I PoOChemring Group7.7. 15:27:165,555,575,56-0,71203 117GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX7.7. 14:10:19176,89181,57181,250,008USDNYQ181,25
NP I PoOIllinois Tool7.7. 15:19:06256,25261,74257,65-0,3340USDNYQ258,50
NP I PoOIMI7.7. 15:27:2621,0221,0421,02-0,38774 119GBPLSE21,10
NP I PoOIMS7.7. 15:27:4422,3522,4022,401,594 409EURPAR22,05
NP I PoOInnotec TSS4.7. 15:08:437,207,357,55-5,962 400EURFRA7,55
NP I PoOInnovative Sol7.7. 15:27:4613,8814,0714,040,291 581USDNSQ14,00
NP I PoOINPRO7.7. 14:14:037,107,157,150,00340PLNWSE7,15
NP I PoOInstal Krakow7.7. 15:13:3139,6040,2039,60-1,98243PLNWSE40,40
NP I PoOINSTALLUX7.7. 11:30:10302,00318,00318,006,002EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.7. 15:25:1639,8839,9239,921,4260 520EURGER39,36
NP I PoOKardex7.7. 15:05:16282,00283,00282,500,712 380CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO10 110,00
NP I PoOKBR7.7. 15:14:0547,0247,9047,50-0,25156USDNYQ47,62
NP I PoOKCI Konecranes7.7. 14:31:2067,5067,6067,501,4330 935EURHEL66,55
NP I PoOKeller Group PLC7.7. 15:20:5813,6813,7213,70-1,1735 909GBPLSE13,86
NP I PoOKennametal Inc7.7. 13:11:5224,0024,9624,390,1252USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt7.7. 15:27:431,881,981,9811,8621 503EURGER1,79
NP I PoOKier Group7.7. 15:24:582,002,012,01-0,15139 495GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner7.7. 15:23:496,326,356,321,1230 934EURGER6,25
NP I PoOKoelner7.7. 14:12:5416,2516,3516,350,933PLNWSE16,20
NP I PoOKoenig & Bauer7.7. 15:09:3413,4813,5413,540,8912 030EURGER13,42
NP I PoOKOMATSU- ------JPYTYO4 735,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 14:05:00--32,75-0,5270 490USDPNK32,92
NP I PoOKon Philips7.7. 15:28:3620,4820,4920,480,94665 681EURAEX20,29
NP I PoOKone Corp7.7. 14:32:1555,0655,1055,08-0,4761 461EURHEL55,34
NP I PoOKrakchemia7.7. 9:16:490,950,970,97-0,621 370PLNWSE,97
NP I PoOKratos Defense7.7. 15:27:4745,1345,3545,351,5568 522USDNSQ44,66
NP I PoOKrones7.7. 15:28:32136,60137,00136,80-2,5622 127EURGER140,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB7.7. 13:06:42875,00885,00880,000,0037EURGER885,00
NP I PoOKSB Preferred Stock7.7. 15:10:04866,00872,00868,000,93352EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 15:24:0141,5541,7541,55-1,071 169USDLIB42,00
NP I PoOLegrand7.7. 15:28:47112,55112,65112,600,5460 520EURPAR112,00
NP I PoOLena Lighting7.7. 14:53:462,782,802,78-2,46707PLNWSE2,85
NP I PoOLennox Intl7.7. 13:07:05593,29603,03604,220,0049USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,87
NP I PoOLeonardo Unsp ADR7.7. 14:23:15--27,100,7838 739USDPNK26,89
NP I PoOLindab AB7.7. 15:20:00203,20203,60203,400,005 836SEKSTO203,40
NP I PoOLindsay Manufact3.7. 23:04:00145,67153,00148,290,00237 756USDNYQ148,29
NP I PoOLISI7.7. 15:27:4137,9538,0537,953,4110 301EURPAR36,70
NP I PoOLockheed Martin7.7. 15:28:35463,35464,55464,000,3211 436USDNYQ462,52
NP I PoOLUG7.7. 9:03:574,024,204,200,00100PLNWSE4,20
NP I PoOMakrum7.7. 15:18:223,423,453,424,2747 665PLNWSE3,28
NP I PoOManitou BF7.7. 15:25:3221,3521,5021,401,4225 490EURPAR21,10
NP I PoOMarubeni Unsp ADR7.7. 14:00:20--207,000,244 280USDPNK206,50
NP I PoOMasco7.7. 15:07:1565,3066,5965,99-0,59342USDNYQ66,38
NP I PoOMaschinenfa Heid7.7. 13:36:131,508,801,508,70299EURVIE1,38
NP I PoOMasTec7.7. 15:26:00168,90172,68171,30-0,34408USDNYQ171,89
NP I PoOMasterplast7.7. 15:10:562 680,002 690,002 680,00-0,743 128HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 9:00:011,401,491,490,0010PLNWSE1,49
NP I PoOMercor7.7. 13:58:1724,4024,5024,50-1,21158PLNWSE24,80
NP I PoOMiddleby Corp7.7. 15:25:25141,94153,11147,99-0,43253USDNSQ148,63
NP I PoOMikron Holding7.7. 15:06:5016,7416,8016,800,002 838CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud7.7. 15:27:2413,6613,7113,640,3782 617PLNWSE13,59
NP I PoOMitsubishi- ------JPYTYO2 919,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,50
NP I PoOMITSUI & CO Depository Receipt7.7. 14:05:24--407,00-2,793 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC7.7. 15:10:502,752,852,830,7066 897GBPLSE2,81
NP I PoOMorgan Sindall7.7. 15:22:1744,3044,4044,370,3822 025GBPLSE44,20
NP I PoOMostostal Plock7.7. 15:15:3215,6015,8515,60-1,58501PLNWSE15,85
NP I PoOMostostal Warsaw7.7. 13:55:427,807,907,90-0,25362PLNWSE7,92
NP I PoOMostostal Zabrze7.7. 15:07:265,675,685,68-0,357 893PLNWSE5,70
NP I PoOMSC Industrial7.7. 15:11:5988,2590,3689,54-0,4827USDNYQ89,97
NP I PoOMTU Aero Engines7.7. 15:28:51374,60374,80374,700,9233 490EURGER371,30
NP I PoOMueller Ind7.7. 15:25:0981,5183,4382,25-0,47473USDNYQ82,64
NP I PoOMueller Water7.7. 15:10:3324,4625,2524,790,004USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto7.7. 15:28:36105,96109,45109,260,8914USDNYQ108,30
NP I PoONexans7.7. 15:26:41106,60106,80106,600,6617 530EURPAR105,90
NP I PoONIBE Industrie Rg-B7.7. 15:27:4342,8542,8842,85-0,371 831 405SEKSTO43,01
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S7.7. 15:21:24503,00504,00503,00-0,2017 480DKKCPH504,00
NP I PoONN Inc3.7. 23:00:001,672,602,310,00143 725USDNSQ2,31
NP I PoONordex7.7. 15:28:1518,0118,0318,03-0,77286 702EURGER18,17
NP I PoONordson7.7. 15:27:50184,38229,10221,38-0,63711USDNSQ222,78
NP I PoONorthrop Grumman7.7. 15:27:24504,91507,53510,171,182 554USDNYQ504,20
NP I PoOOHB7.7. 15:28:5172,6073,4072,80-0,55589EURGER73,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck7.7. 15:10:45121,49123,87123,93-0,23123USDNYQ124,21
NP I PoOOutotec7.7. 14:31:2011,1311,1411,130,32183 454EURHEL11,10
NP I PoOOwens7.7. 15:09:09142,11144,77145,00-0,18563USDNYQ145,26
NP I PoOP.A. Nova7.7. 14:52:0715,8015,9015,900,32197PLNWSE15,85
NP I PoOPaccar Inc7.7. 15:27:0896,2498,0097,44-0,231 114USDNSQ97,66
NP I PoOPalfinger7.7. 14:42:0835,2035,3035,201,8814 593EURVIE34,55
NP I PoOParker-Hannifin7.7. 15:13:26706,00718,96706,00-1,83765USDNYQ719,15
NP I PoOPATENTUS7.7. 15:21:383,443,553,550,852 264PLNWSE3,52
NP I PoOPfeiffer Vacuum7.7. 14:38:45153,40154,00153,400,00367EURGER153,40
NP I PoOPolimex Most7.7. 15:27:294,654,684,68-0,43124 633PLNWSE4,70
NP I PoOPonar Wadowice7.7. 15:18:410,860,870,870,467 037PLNWSE,87
NP I PoOPOZBUD T&R7.7. 15:27:001,051,111,06-1,8656 188PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem7.7. 10:50:4822,0022,5022,001,85349PLNWSE21,60
NP I PoOProjprzem7.7. 14:14:4617,2517,3517,35-1,42290PLNWSE17,60
NP I PoOProto Labs7.7. 13:49:5640,5441,1740,76-1,01130USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,34
NP I PoOQinetiq Group7.7. 15:27:415,025,035,020,00117 328GBPLSE5,02
NP I PoOQuanta Services7.7. 15:22:43382,47387,00382,24-1,10666USDNYQ386,51
NP I PoORaba Automotive7.7. 9:07:161 425,001 450,001 450,000,0045HUFBUD1 450,00
NP I PoORafako7.7. 15:27:410,200,200,205,987 153 472PLNWSE,19
NP I PoORAFAMET7.7. 15:19:0968,5069,5069,00-2,13828PLNWSE70,50
NP I PoORational7.7. 15:28:28715,50716,50716,000,14925EURGER715,00
NP I PoOREGAL BELOIT7.7. 14:54:29148,83154,18151,20-0,33236USDNYQ151,70
NP I PoORelpol7.7. 15:04:195,125,145,120,002 034PLNWSE5,12
NP I PoORemak7.7. 13:45:4513,2513,4513,650,00114PLNWSE13,65
NP I PoORexel7.7. 15:28:1625,4725,4925,48-0,0884 380EURPAR25,50
NP I PoORheinmetall7.7. 15:28:361 779,501 780,501 779,501,40140 378EURGER1 755,00
NP I PoORockwell Automat7.7. 15:23:29343,84346,50346,49-0,17929USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A7.7. 15:27:18287,70288,10288,051,0027 645DKKCPH285,20
NP I PoORolls Royce7.7. 15:28:469,759,769,761,352 905 785GBPLSE9,63
NP I PoORolls-Royce Gp Depository Receipt7.7. 15:28:04--13,452,032 073 397USDPNK13,18
NP I PoORosenbauer Intl7.7. 15:06:4547,7048,4048,401,892 552EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B7.7. 15:29:01492,25492,45492,20-0,361 443 193SEKSTO494,00
NP I PoOSaab UnSp ADS7.7. 14:04:31--25,941,1742 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran7.7. 15:28:55274,20274,30274,201,63107 951EURPAR269,80
NP I PoOSafran Unsp ADR3.7. 23:10:00--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain7.7. 15:28:3098,0098,0498,001,03148 402EURPAR97,00
NP I PoOSandvik7.7. 15:28:39221,20221,40221,20-0,32193 555SEKSTO221,90
NP I PoOSandvik Sp ADR B3.7. 23:10:00--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,000,001PLNWSE30,00
NP I PoOSemperit7.7. 15:27:0913,0813,2013,080,622 458EURVIE13,00
NP I PoOSFC Smart Fuel C7.7. 15:12:2521,8021,9021,85-2,247 539EURGER22,35
NP I PoOSGL Carbon7.7. 15:28:063,533,533,53-0,9822 512EURGER3,56
NP I PoOSchindler7.7. 15:22:07284,50285,00284,500,352 355CHFSWX283,50
NP I PoOSchneider Electr7.7. 15:28:10223,55223,60223,600,77131 177EURPAR221,90
NP I PoOSiemens AG7.7. 15:28:29217,60217,65217,600,74358 273EURGER216,00
NP I PoOSIG7.7. 15:12:080,140,150,15-3,17302 687GBPLSE,15
NP I PoOSimpson Manuf7.7. 13:05:40160,92165,22163,130,001USDNYQ163,13
NP I PoOSingulus Technologi7.7. 14:08:151,861,941,940,004 613EURGER1,91
NP I PoOSkanska AB4.7. 11:53:32482,20494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,53
NP I PoOSKF7.7. 15:28:26214,90215,10215,00-0,37106 872SEKSTO215,80
NP I PoOSKF7.7. 15:05:07216,00218,00216,00-0,922 947SEKSTO218,00
NP I PoOSKF Depository Receipt3.7. 23:10:00--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group7.7. 15:17:0922,5022,5222,510,86105 519GBPLSE22,32
NP I PoOSonae7.7. 15:26:111,271,271,27-0,78337 908EURLIS1,28
NP I PoOSpeedy Hire7.7. 15:22:340,300,310,30-2,63596 423GBPLSE,31
NP I PoOSpirax Group Plc7.7. 15:28:5561,4561,5561,48-0,3640 212GBPLSE61,70
NP I PoOSpirit Aerosystm7.7. 14:59:4138,5139,2538,51-0,57118USDNYQ38,73
NP I PoOStalexport7.7. 15:19:253,083,103,10-0,1617 527PLNWSE3,10
NP I PoOStalprofil7.7. 15:15:448,528,588,52-0,932 296PLNWSE8,60
NP I PoOStandex Intl7.7. 13:06:56166,01168,60168,600,001USDNYQ168,60
NP I PoOStantec- ------CADTOR149,04
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const7.7. 15:26:31230,00239,74234,50-0,92268USDNSQ236,67
NP I PoOSTRABAG7.7. 15:20:2978,9079,1079,203,2614 264EURVIE76,70
NP I PoOSulzer AG7.7. 15:23:32142,20142,40142,40-0,1411 887CHFSWX142,60
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR7.7. 14:04:55--25,20-3,6730 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik7.7. 13:30:1835,8034,6035,002,94302EURVIE34,60
NP I PoOTAMEX OBIEKTY SP7.7. 13:16:132,382,442,38-4,801 113PLNWSE2,50
NP I PoOTanfield Group7.7. 13:27:060,050,050,05-3,52580GBPLSE,05
NP I PoOTechnotrans7.7. 15:06:5023,4023,6023,600,852 258EURGER23,40
NP I PoOTeixeira Duarte7.7. 15:18:070,360,360,365,925 606 161EURLIS,34
NP I PoOTeledyne Tech7.7. 15:13:14509,64520,27517,70-0,057USDNYQ517,96
NP I PoOTerex7.7. 14:53:3948,7949,4749,19-1,21501USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc7.7. 15:28:0081,9582,7882,22-0,01635USDNYQ82,23
NP I PoOThales7.7. 15:28:32245,80245,90245,800,4963 499EURPAR244,60
NP I PoOTimken7.7. 15:01:3574,0976,3375,95-0,94443USDNYQ76,67
NP I PoOTitan Intl7.7. 15:09:5710,4510,8810,63-0,842 491USDNYQ10,72
NP I PoOTitan Machinery7.7. 13:12:1921,2621,8421,31-1,3413USDNSQ21,60
NP I PoOTOYA7.7. 15:28:049,019,039,013,68179 637PLNWSE8,69
NP I PoOTrakcja Polska7.7. 15:22:342,192,222,20-0,6831 950PLNWSE2,21
NP I PoOTransDigm7.7. 14:56:241 430,841 560,001 522,980,0022USDNYQ1 522,98
NP I PoOTravis Perkins Rg7.7. 15:28:125,865,875,86-1,51101 781GBPLSE5,95
NP I PoOTrelleborg AB7.7. 15:24:56363,40363,60363,400,0838 308SEKSTO363,10
NP I PoOTrex Company Inc7.7. 13:39:4458,0159,3458,940,0026USDNYQ58,94
NP I PoOTrinity Indus7.7. 13:07:0828,5829,2429,030,0098USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:0025,7825,9625,820,001 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini7.7. 15:14:5647,6248,8848,10-0,17827USDNYQ48,18
NP I PoOUBM Realitaeten7.7. 13:27:0320,4020,6020,60-0,486 462EURVIE20,70
NP I PoOUNIBEP7.7. 15:18:4211,4011,5511,50-0,8614 796PLNWSE11,60
NP I PoOUnited Rentals7.7. 15:28:53781,69793,97786,58-0,75161USDNYQ792,50
NP I PoOVallourec7.7. 15:27:3816,3116,3216,31-0,06118 252EURPAR16,32
NP I PoOValmont Indus7.7. 15:28:46335,33341,79341,680,03153USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL166,40
NP I PoOVestas Wind Depository Receipt7.7. 14:00:12--5,840,001USDPNK5,84
NP I PoOVicor Corp7.7. 14:57:0644,4446,5546,16-0,24146USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock7.7. 14:54:2517,7517,9517,90-0,565 173EURGER18,00
NP I PoOVinci7.7. 15:28:27124,65124,70124,700,36261 107EURPAR124,25
NP I PoOVM Materiaux7.7. 14:56:2421,5021,8021,700,00269EURPAR21,70
NP I PoOVolex Group7.7. 15:25:503,703,713,70-0,27174 295GBPLSE3,71
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB7.7. 15:28:56262,20262,40262,40-0,1536 865SEKSTO262,80
NP I PoOVossloh AG7.7. 15:22:0985,2085,4085,301,5518 036EURGER84,00
NP I PoOWabash National7.7. 14:07:5911,1711,4311,42-0,61141USDNYQ11,49
NP I PoOWabtec7.7. 15:28:14212,76222,08214,01-0,17422USDNYQ214,37
NP I PoOWacker Construct7.7. 15:28:2623,4523,6023,500,865 178EURGER23,30
NP I PoOWartsila7.7. 14:33:2919,8019,8119,80-0,58103 461EURHEL19,92
NP I PoOWashTec7.7. 12:12:0539,5040,2039,90-0,99609EURGER40,30
NP I PoOWatsco Inc7.7. 14:55:59452,26472,29456,40-0,202USDNYQ457,32
NP I PoOWatts Water7.7. 15:10:32243,27256,96255,290,001USDNYQ255,29
NP I PoOWeir Group7.7. 15:26:1925,1825,2225,200,8088 326GBPLSE25,00
NP I PoOWendel Invest7.7. 15:28:4690,7590,8590,800,3310 141EURPAR90,50
NP I PoOWESCO Intl7.7. 15:16:11191,03193,99192,51-0,92301USDNYQ194,29
NP I PoOWielton7.7. 15:23:525,875,915,900,00248 915PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37725,00745,00744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn7.7. 15:07:35244,38255,04252,24-0,0448USDNSQ252,34
NP I PoOXylem7.7. 14:28:31129,90133,05132,380,08367USDNYQ132,28
NP I PoOYIT7.7. 14:30:142,612,612,61-0,0856 974EURHEL2,61
NP I PoOZamet Industry7.7. 13:55:250,850,850,850,2416 330PLNWSE,85
NP I PoOZastal7.7. 15:22:570,440,440,43-16,5451 236PLNWSE,52
NP I PoOZetkama Fabryka7.7. 13:53:0869,0069,4069,00-1,15286PLNWSE69,80
NP I PoOZUE7.7. 15:28:419,9810,009,981,425 112PLNWSE9,84
NP I PoOZumtobel7.7. 14:47:234,834,904,900,106 199EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.7. 15:34:00105 438,30-0,10105 548,2704.07.2025
Zdroj: BCPP