Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,20
KB0,12
PKN81,2481,42-0,41
Msft-0,26
Nokia3,123,13-1,17
IBM0,53
Daimler AG48,99549,005-0,81
PFE0,08
09.12.2019 22:28:27
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2019 18:04:45
Prochem (PRMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,00 0,00 0,00 1 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prochem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech9.12. 22:15:07A--345,22-1,41203 612USDNYQ347,29
NP I PoOHurco Cos Inc9.12. 22:00:00A--38,034,2222 524USDNSQ36,49
NP I PoOKSB9.12. 12:09:22304,00310,00304,000,0012EURGER306,00
NP I PoOWartsila9.12. 18:00:019,279,289,272,822 957 493EURHEL9,02
NP I PoOMostostal Plock9.12. 18:04:426,506,766,50-1,223 332PLNWSE6,58
NP I PoOSES Tlmace4.12. 11:00:06-0,501,000,00-EURBRA1,00
NP I PoOChemring Group9.12. 19:13:021,432,042,02-0,49146 491GBPLSE2,03
NP I PoOAmer Woodmark9.12. 22:11:00A--104,16-0,1795 422USDNSQ104,52
NP I PoOLydall Inc9.12. 22:15:07A--19,331,58132 644USDNYQ19,03
NP I PoOAir Lease9.12. 22:15:06A--46,79-0,11275 743USDNYQ46,84
NP I PoOMueller Water9.12. 22:27:11A--11,941,19843 864USDNYQ11,80
NP I PoOWoodward Govn9.12. 22:07:40A--121,86-0,28528 093USDNSQ122,20
NP I PoOArmstrong World9.12. 22:15:06A--94,51-0,01357 554USDNYQ94,52
NP I PoOKROMI Logistik A2.12. 13:32:357,307,607,20-2,01339EURGER7,45
NP I PoORockwell Automat9.12. 22:27:11A--198,760,29883 315USDNYQ198,18
NP I PoOBarnes Group9.12. 22:15:06A--60,78-0,73197 025USDNYQ61,23
NP I PoOCostain9.12. 18:08:331,931,941,94-0,3078 247GBPLSE1,95
NP I PoOAcciona- ------EURMCE92,00
NP I PoOAtlas Copco-B Rg9.12. 18:00:00316,60316,80316,300,64692 916SEKSTO314,30
NP I PoOKawasaki Heavy- ------JPYTYO2 470,00
NP I PoORoper Industries9.12. 22:27:51A--344,33-0,55613 413USDNYQ346,22
NP I PoOUNIBEP9.12. 18:04:457,227,247,243,137 858PLNWSE7,02
NP I PoOGeneral Dynamics9.12. 22:15:07A--183,17-0,211 272 030USDNYQ183,55
NP I PoOZetkama Fabryka9.12. 18:04:4669,5070,0070,000,001PLNWSE70,00
NP I PoOComfort Sys9.12. 22:15:06A--49,57-0,16259 554USDNYQ49,65
NP I PoOSonae Capital9.12. 17:29:000,770,800,78-0,7691 050EURLIS,79
NP I PoOP.A. Nova9.12. 18:04:4413,5013,8013,800,00575PLNWSE13,80
NP I PoORaven Inds9.12. 22:00:11A--34,61-1,14158 195USDNSQ35,01
NP I PoOWielton9.12. 18:04:466,306,346,34-3,5025 855PLNWSE6,57
NP I PoOSFC Smart Fuel C9.12. 17:36:0810,1010,2510,10-0,4910 309EURGER10,20
NP I PoOT Clarke PLC9.12. 17:16:401,211,231,21-1,1115 176GBPLSE1,20
NP I PoOAmeresco9.12. 22:27:11A--16,370,3195 439USDNYQ16,32
NP I PoOWatts Water9.12. 22:15:07A--97,75-0,30145 558USDNYQ98,04
NP I PoOMiller Ins9.12. 22:15:06A--36,070,7042 013USDNYQ35,82
NP I PoOBE Group9.12. 18:00:0235,8036,2036,000,56974SEKSTO35,80
NP I PoOLarsen & Toubro Depository Receipt9.12. 17:35:2617,9824,0018,00-0,4415 418USDLIB18,08
NP I PoOLindsay Manufact9.12. 22:15:07A--90,93-0,3561 513USDNYQ91,25
NP I PoOHyflux Depository Receipt5.11. 23:20:00A--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding9.12. 17:19:506,666,706,68-0,304 488CHFSWX6,70
NP I PoOAmetek Inc9.12. 22:15:06A--98,33-0,22555 289USDNYQ98,55
NP I PoOKloeckner9.12. 17:35:176,186,196,170,90763 746EURGER6,12
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,16
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman9.12. 22:27:11A--343,05-0,501 135 040USDNYQ344,76
NP I PoORaba Automotive9.12. 17:20:001 170,001 180,001 170,00-2,504 350HUFBUD1 200,00
NP I PoOBaywa AG9.12. 17:35:1929,8030,4030,40-3,80870EURGER31,60
NP I PoOVestas Wind9.12. 16:59:36663,20663,40663,00-0,84374 197DKKCPH668,60
NP I PoOMostostal Warsaw9.12. 18:04:423,753,943,75-3,853 645PLNWSE3,90
NP I PoOCentrotec Sust9.12. 17:36:0416,4216,5016,50-2,2519 037EURGER16,88
NP I PoOTIM9.12. 18:04:4310,6010,7010,70-1,3840 305PLNWSE10,85
NP I PoOCommercial Vhcle9.12. 22:00:00A--6,961,61129 003USDNSQ6,85
NP I PoOFamur9.12. 18:04:452,922,942,940,51157 255PLNWSE2,93
NP I PoOMAN Preferred Stock9.12. 17:36:0041,5042,2041,70-1,421EURGER42,70
NP I PoOGEA Group9.12. 17:35:0729,0729,0929,09-1,16190 688EURGER29,43
NP I PoOSaint Gobain9.12. 17:38:4137,3137,6137,47-0,531 080 935EURPAR37,67
NP I PoOCargotec Corp9.12. 18:00:0130,3030,3430,322,3674 480EURHEL29,62
NP I PoOZamet Industry9.12. 18:04:450,840,870,874,1916 228PLNWSE,80
NP I PoOSPX9.12. 22:15:07A--49,950,40594 913USDNYQ49,75
NP I PoOMeggitt9.12. 18:07:286,486,496,480,34753 943GBPLSE6,48
NP I PoOMasco9.12. 22:15:06A--45,98-0,821 998 603USDNYQ46,36
NP I PoOMorgan Sindall9.12. 18:07:4414,8214,8614,842,6315 915GBPLSE14,46
NP I PoOKier Group9.12. 19:12:580,740,920,874,44290 918GBPLSE,85
NP I PoOManitou BF9.12. 17:35:2219,1019,4419,12-1,757 927EURPAR19,46
NP I PoOUnited Tech9.12. 22:27:11A--146,22-0,521 512 335USDNYQ146,99
NP I PoORational9.12. 17:35:25700,50701,50701,50-0,289 381EURGER703,50
NP I PoOMostostal Zabrze9.12. 18:04:420,740,750,764,25179 067PLNWSE,73
NP I PoOTutor Perini9.12. 22:15:06A--14,89-1,13486 216USDNYQ15,06
NP I PoONordex9.12. 17:35:1712,5212,5512,53-0,95399 049EURGER12,65
NP I PoOWashTec9.12. 17:35:1353,8054,2054,302,078 230EURGER53,20
NP I PoOAllg Bau Porr9.12. 17:45:0015,5215,6215,48-3,73123 999EURVIE16,08
NP I PoOSiemens AG9.12. 17:35:00115,88115,90116,02-0,671 272 536EURGER116,80
NP I PoOBouygues9.12. 17:39:1437,3537,6037,550,541 098 743EURPAR37,35
NP I PoOTeixeira Duarte9.12. 17:36:170,140,140,145,26857 463EURLIS,13
NP I PoOBoeing9.12. 22:27:47A--350,86-0,812 826 259USDNYQ354,09
NP I PoOQuanta Services9.12. 22:15:06A--40,49-0,021 222 342USDNYQ40,50
NP I PoOHOCHTIEF AG9.12. 17:35:12112,90113,10113,200,7190 245EURGER112,40
NP I PoORosenbauer Intl9.12. 17:45:0037,7038,1038,10-0,261 239EURVIE38,20
NP I PoOProchem9.12. 18:04:4515,6016,0016,000,00105PLNWSE16,00
NP I PoOTanfield Group9.12. 10:55:140,030,030,03-40,296 000GBPLSE,05
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery9.12. 22:00:04A--13,740,37164 997USDNSQ13,69
NP I PoORolls Royce9.12. 19:28:197,257,257,230,822 045 009GBPLSE7,18
NP I PoOZhongDe Waste9.12. 9:02:150,140,190,14-21,7980EURGER,16
NP I PoOSemperit9.12. 17:45:0011,2011,3011,30-0,5319 020EURVIE11,36
NP I PoOKCI Konecranes9.12. 18:00:0129,3929,4329,362,66371 976EURHEL28,60
NP I PoOAirbus Grp Unsp ADR9.12. 22:03:43A--34,72-1,93134 723USDPNK35,15
NP I PoOES System9.12. 18:04:423,463,483,460,004 982PLNWSE3,46
NP I PoOJungheinrich AG Preferred Stock9.12. 17:35:2723,2623,3223,24-0,68126 616EURGER23,40
NP I PoOFinuchem SA9.12. 17:35:2215,5015,7015,52-1,904 305EURPAR15,82
NP I PoOBilfinger Berger9.12. 17:35:0031,2631,3031,300,0049 125EURGER31,30
NP I PoONibe Industrier -B-9.12. 18:00:00152,05152,20152,20-0,59388 245SEKSTO153,10
NP I PoOSIG9.12. 18:08:081,231,231,231,99722 940GBPLSE1,20
NP I PoOInnovative Sol9.12. 21:59:18A4,304,374,30-1,3866 766USDNSQ4,36
NP I PoOTextron Inc9.12. 22:15:07A--44,41-1,682 800 054USDNYQ45,17
NP I PoOCAE Inc- ------CADTOR34,57
NP I PoOTitan Intl9.12. 22:15:07A--2,981,71286 209USDNYQ2,93
NP I PoOAlbany Intl9.12. 22:15:06A--81,97-1,09358 146USDNYQ82,87
NP I PoOMera Schody29.11. 18:03:200,660,740,700,002 040PLNWSE,66
NP I PoOTriumph Group9.12. 22:15:06A--29,100,55534 081USDNYQ28,94
NP I PoOMakrum9.12. 18:04:452,862,952,961,0211 237PLNWSE2,93
NP I PoOSafran Unsp ADR9.12. 21:54:08A--40,85-0,3752 787USDPNK41,00
NP I PoOTravis Perkins9.12. 19:45:0115,5315,5415,530,94603 589GBPLSE15,57
NP I PoOEncore Wire Corp9.12. 22:27:11A--57,36-1,0092 699USDNSQ57,94
NP I PoOHaulotte Group9.12. 17:35:084,925,095,052,8558 057EURPAR4,91
NP I PoOBAE Systems9.12. 18:43:295,495,615,58-0,123 439 723GBPLSE5,59
NP I PoOFasing9.12. 18:04:4414,5014,9015,002,392 356PLNWSE14,65
NP I PoOStandex Intl9.12. 22:15:06A--78,63-0,5145 802USDNYQ79,03
NP I PoOColas9.12. 17:35:09139,00140,60139,20-1,693 509EURPAR141,60
NP I PoOAZZ Inc9.12. 22:15:06A--44,80-1,28218 270USDNYQ45,38
NP I PoOTextnr Grp Hldgs9.12. 22:15:06A--9,020,33234 585USDNYQ8,99
NP I PoOOrkla- ------NOKOSL90,70
NP I PoODucommun9.12. 22:15:06A--48,50-1,4447 315USDNYQ49,21
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens9.12. 22:15:06A--65,06-2,12892 081USDNYQ66,47
NP I PoOINPRO9.12. 18:04:464,704,804,802,132PLNWSE4,70
NP I PoOFinmeccanica SpA- ------EURMIL10,62
NP I PoOIMI9.12. 18:43:1511,0011,9311,450,54399 246GBPLSE11,39
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys9.12. 22:15:06A--71,56-0,25183 377USDNYQ71,74
NP I PoOESCO Technologie9.12. 22:15:06A--87,44-0,27151 122USDNYQ87,68
NP I PoOSandvik9.12. 18:00:00179,80179,85180,301,212 719 605SEKSTO178,15
NP I PoONordson9.12. 22:07:39A--166,25-0,84126 663USDNSQ167,66
NP I PoOHeijmans NV9.12. 17:35:287,327,367,350,5562 982EURAEX7,31
NP I PoOKUKA9.12. 17:36:2337,7038,0038,00-0,782 520EURGER38,30
NP I PoOGeorg Fischer9.12. 17:30:38975,00975,00980,00-0,418 522CHFSWX984,00
NP I PoOEkobox9.12. 18:04:250,380,420,38-22,135 499PLNWSE,40
NP I PoOSpeedy Hire9.12. 18:07:440,630,630,63-1,5641 147GBPLSE,64
NP I PoODMG MORI SEIKI AG9.12. 17:35:2642,6542,7042,700,0013 121EURGER42,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange6.12. 18:04:151,001,021,020,001 123PLNWSE1,02
NP I PoOCeramika Nowa9.12. 18:04:450,740,750,750,6820 998PLNWSE,74
NP I PoORheinmetall9.12. 17:35:0397,0097,0297,08-0,0686 997EURGER97,14
NP I PoORAFAMET9.12. 18:04:458,909,208,900,0054PLNWSE8,90
NP I PoOMTU Aero Engines9.12. 17:35:28264,70264,90264,801,30197 273EURGER261,40
NP I PoOBauer9.12. 17:36:0514,4214,5414,40-1,5013 377EURGER14,62
NP I PoODanieli Preferred Stock- ------EURMIL10,30
NP I PoOTimken9.12. 22:15:06A--53,47-0,09368 304USDNYQ53,52
NP I PoOCobham Unsp ADR4.12. 23:19:58A--3,942,202 010USDPNK3,94
NP I PoOHuntington9.12. 22:27:11A--253,23-0,07243 533USDNYQ253,41
NP I PoOKone Corp9.12. 18:00:0157,2257,2457,240,63533 835EURHEL56,88
NP I PoOBombardier Inc- ------CADTOR2,01
NP I PoOSaab9.12. 18:00:00317,70317,90317,700,60178 653SEKSTO315,80
NP I PoOAstec Industries9.12. 22:00:05A--38,18-1,60167 855USDNSQ38,80
NP I PoOGalliford9.12. 18:12:427,687,697,621,00234 241GBPLSE7,55
NP I PoODassault Aviat9.12. 17:35:121 146,001 153,001 146,00-0,615 657EURPAR1 153,00
NP I PoOAndritz Depository Receipt4.12. 23:19:58A--7,73-3,13182USDPNK7,73
NP I PoOCarbone-Lorraine9.12. 17:35:2233,0033,2033,15-1,9229 435EURPAR33,80
NP I PoOZPUE9.12. 18:04:44157,00160,00157,000,64692PLNWSE156,00
NP I PoOTurbomecanica Bu9.12. 16:55:580,350,360,361,14724 113RONBUH,35
NP I PoOALTA9.12. 18:04:422,182,462,460,001 657PLNWSE2,46
NP I PoOAssa Abloy -B-9.12. 18:00:00223,90224,00223,80-2,231 994 476SEKSTO228,90
NP I PoOKrones9.12. 17:35:2562,0562,1562,15-1,5862 960EURGER63,15
NP I PoORelpol9.12. 18:04:455,405,455,450,002 489PLNWSE5,45
NP I PoOAFC Energy9.12. 17:30:060,170,170,17-9,24763 347GBPLSE,18
NP I PoOAlstom Unsp ADR9.12. 21:45:52A--4,450,232 440USDPNK4,44
NP I PoOValmont Indus9.12. 22:15:06A--142,42-0,7061 352USDNYQ143,42
NP I PoOKeller Group PLC9.12. 17:55:266,526,546,551,8131 631GBPLSE6,62
NP I PoOWienerberger Depository Receipt9.12. 21:47:25A--5,50-1,2621 600USDPNK5,57
NP I PoODeere & Co9.12. 22:27:11A--167,901,631 720 175USDNYQ165,21
NP I PoOMAN9.12. 17:36:1841,4041,5241,480,198 320EURGER41,40
NP I PoOPPB PREFABET9.12. 18:04:250,280,280,280,002 493PLNWSE,28
NP I PoODover9.12. 22:27:11A--112,50-0,08594 714USDNYQ112,59
NP I PoOBuilders FrstSrc9.12. 22:11:00A--25,631,541 134 711USDNSQ25,30
NP I PoOKOMATSU- ------JPYTYO2 677,00
NP I PoOHoneywell Intl9.12. 22:27:11A--174,49-0,551 405 546USDNYQ175,46
NP I PoOWabash National9.12. 22:15:06A--15,64-0,13372 162USDNYQ15,66
NP I PoOCyclone Power9.12. 15:30:05A--0,000,0027 200USDPNK,00
NP I PoORadpol9.12. 18:04:451,311,361,36-0,374 707PLNWSE1,37
NP I PoOIllinois Tool9.12. 22:15:06A--174,430,14733 293USDNYQ174,19
NP I PoOOshkosh Truck9.12. 22:15:06A--91,520,05518 085USDNYQ91,47
NP I PoOElektron9.12. 18:06:420,430,430,43-1,15382 576GBPLSE,44
NP I PoOAztec9.12. 18:04:241,721,841,8310,9117 525PLNWSE1,51
NP I PoOHammond Power- ------CADTOR7,80
NP I PoOBaywa AG9.12. 17:35:0728,6028,8028,801,418 856EURGER28,40
NP I PoO3-D Systems Corp9.12. 22:15:06A--8,600,581 200 058USDNYQ8,55
NP I PoOPonar Wadowice9.12. 18:04:450,46-0,46-6,1273PLNWSE,49
NP I PoOWatsco Inc9.12. 22:15:06A--180,07-0,89118 256USDNYQ181,68
NP I PoOStalexport9.12. 18:04:423,073,083,08-0,9665 354PLNWSE3,11
NP I PoOHexagon AB9.12. 18:00:00534,60535,00535,40-2,08650 141SEKSTO546,80
NP I PoOGraco Inc9.12. 22:15:07A--48,92-0,51950 606USDNYQ49,17
NP I PoOKHD Humboldt9.12. 15:33:381,011,041,010,004 577EURGER1,03
NP I PoOVallourec9.12. 17:37:242,402,422,401,188 147 623EURPAR2,37
NP I PoOSacyr Vallehermo- ------EURMCE2,54
NP I PoOArmatura SA9.12. 9:00:260,170,200,200,001 000RONBUH,20
NP I PoOAtlas Copco Sp ADR9.12. 21:10:20A--33,140,033 456USDPNK33,13
NP I PoOALAMO GROUP9.12. 22:15:06A--117,740,2968 010USDNYQ117,40
NP I PoOVolex Group9.12. 12:14:101,371,381,371,49400 306GBPLSE1,35
NP I PoOGAMESA- ------EURMCE14,61
NP I PoOMasterplast9.12. 17:20:00746,00750,00750,000,5410 741HUFBUD746,00
NP I PoOVilleroy & Boch Preferred Stock9.12. 17:36:2614,7515,0014,800,346 826EURGER14,75
NP I PoOElektrobudowa9.12. 18:04:447,007,067,00-3,3137 230PLNWSE7,24
NP I PoOSandvik Sp ADR B9.12. 22:00:05A--18,950,9352 599USDPNK18,76
NP I PoOAaon Inc9.12. 22:00:04A--49,42-1,75193 736USDNSQ50,30
NP I PoOBidvest Depository Receipt9.12. 20:58:31A--25,98-0,9817 634USDPNK26,24
NP I PoOSW Umwelttechnik9.12. 17:45:05-27,0027,000,00849EURVIE27,00
NP I PoOGrainger WW Inc9.12. 22:15:06A--324,310,88356 209USDNYQ321,49
NP I PoOYIT9.12. 18:00:015,996,006,000,25158 246EURHEL5,99
NP I PoOELEKTROMONT9.12. 18:04:260,420,490,498,89940PLNWSE,42
NP I PoOChina Communictn Depository Receipt9.12. 18:45:55A--15,10-1,61610USDPNK15,35
NP I PoOTrakcja Polska9.12. 18:04:461,711,721,71-0,5866 049PLNWSE1,72
NP I PoOFomento de Const- ------EURMCE11,38
NP I PoOSTRABAG9.12. 17:45:0031,4531,7531,200,005 740EURVIE31,20
NP I PoOAshtead Group9.12. 19:45:0123,6523,6723,810,591 292 721GBPLSE23,76
NP I PoOLockheed Martin9.12. 22:28:36A--383,34-0,91818 568USDNYQ386,86
NP I PoORamirent Oyj9.12. 18:00:028,758,778,74-0,405 757EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,72
NP I PoOFANUC- ------JPYTYO21 090,00
NP I PoOTrex Company Inc9.12. 22:15:06A--85,48-1,51318 915USDNYQ86,79
NP I PoOFrauenthal6.12. 17:45:0618,3019,2019,202,6720EURVIE19,20
NP I PoOHeidelberger Dru9.12. 17:35:221,211,221,22-1,22859 000EURGER1,23
NP I PoOWataire Indust3.12. 23:19:58A--0,000,001 199 661USDPNK,00
NP I PoOComelf Bistrita2.12. 12:23:441,882,001,870,00340RONBUH1,87
NP I PoOHexcel9.12. 22:27:11A--79,26-0,96333 225USDNYQ80,03
NP I PoOFANUC Depository Receipt9.12. 22:00:07A--19,490,03161 773USDPNK19,49
NP I PoOInnotec TSS9.12. 15:02:349,7010,0010,000,501 250EURFRA9,95
NP I PoODuerr9.12. 17:35:1226,8126,8726,78-2,33103 800EURGER27,42
NP I PoOFly Leasing Depository Receipt9.12. 22:15:07A--19,770,9275 571USDNYQ19,59
NP I PoOOutotec9.12. 18:00:015,275,285,280,65706 672EURHEL5,24
NP I PoOBom CRP-3- ------CADTOR10,65
NP I PoOLindab AB9.12. 18:00:00115,00115,40115,00-0,3561 780SEKSTO115,40
NP I PoODrozapol-Profil9.12. 18:04:461,221,241,24-0,801 331PLNWSE1,25
NP I PoOPrimoris Service9.12. 22:27:11A--22,16-0,81138 309USDNSQ22,34
NP I PoOKrakchemia9.12. 18:04:440,390,400,400,004 121PLNWSE,40
NP I PoOSchneider Electr9.12. 17:35:0189,8690,8690,26-0,35949 980EURPAR90,58
NP I PoOApogee Enter9.12. 22:00:05A--38,750,83164 146USDNSQ38,43
NP I PoOStalprofil6.12. 18:04:186,857,057,050,00201PLNWSE7,05
NP I PoOKongsberg Grupp- ------NOKOSL143,00
NP I PoOA O Smith Corp9.12. 22:24:48A--45,38-3,011 966 637USDNYQ46,79
NP I PoOMITSUI & CO- ------JPYTYO1 962,00
NP I PoOJacobs Engineer9.12. 22:15:06A--85,840,96967 007USDNYQ85,02
NP I PoOSGL Carbon9.12. 17:35:264,704,734,72-0,17236 107EURGER4,73
NP I PoOLISI9.12. 17:35:1230,4030,8030,50-2,5611 487EURPAR31,30
NP I PoOUnited Rentals9.12. 22:27:11A--155,86-0,89719 584USDNYQ157,26
NP I PoOMaschinenfa Heid9.12. 17:45:052,502,222,4435,56400EURVIE,08
NP I PoOPaccar Inc9.12. 22:13:45A--81,07-0,06915 384USDNSQ81,12
NP I PoOKBR9.12. 22:15:06A--29,23-2,311 016 012USDNYQ29,92
NP I PoOAcuity Brands9.12. 22:15:06A--133,01-0,59218 391USDNYQ133,80
NP I PoOWABCO Hldg9.12. 22:15:06A--134,75-0,15464 228USDNYQ134,95
NP I PoOFastenal Co9.12. 22:13:46A--36,110,473 041 489USDNSQ35,94
NP I PoOFreightCar Amer9.12. 22:02:50A--1,893,85116 700USDNSQ1,82
NP I PoOGriffon9.12. 22:15:07A--20,72-1,89105 199USDNYQ21,12
NP I PoOUniversal Forest9.12. 22:00:22A--49,03-0,28321 246USDNSQ49,17
NP I PoOLatecoere9.12. 17:35:093,853,863,860,00119 771EURPAR3,86
NP I PoOKardex9.12. 17:30:38155,20168,00167,200,9713 835CHFSWX165,60
NP I PoOEiffage9.12. 17:35:2299,1099,2499,20-0,02133 387EURPAR99,22
NP I PoOSKF9.12. 18:00:00186,90186,95187,050,43961 781SEKSTO186,25
NP I PoOConstr Auxiliar Br- ------EURMCE39,40
NP I PoODeceuninck9.12. 17:25:481,851,861,860,2738 120EURBRU1,86
NP I PoOParker-Hannifin9.12. 22:15:07A--201,47-0,45923 786USDNYQ202,38
NP I PoORaytheon9.12. 22:27:11A--216,53-0,311 034 399USDNYQ217,21
NP I PoOOHB9.12. 17:36:2444,1544,5544,302,3116 446EURGER43,30
NP I PoOTrinity Indus9.12. 22:15:06A--21,300,19780 234USDNYQ21,26
NP I PoOHORTICO9.12. 18:04:251,141,221,22-2,401 866PLNWSE1,10
NP I PoORockwool Inter9.12. 16:59:351 529,001 531,001 530,00-1,6737 713DKKCPH1 556,00
NP I PoORBC Bearings9.12. 22:00:05A--164,69-0,3453 156USDNSQ165,25
NP I PoOLeonardo Unsp ADR9.12. 21:50:13A--5,74-1,5431 500USDPNK5,83
NP I PoOCrane9.12. 22:15:07A--85,900,15245 929USDNYQ85,77
NP I PoOVestas Wind Depository Receipt9.12. 22:00:05A--32,58-1,0033 826USDPNK32,94
NP I PoOZastal9.12. 18:04:461,811,871,700,00494PLNWSE1,70
NP I PoOAIRBUS Group NV9.12. 17:37:10124,70125,00124,94-1,651 309 613EURPAR127,04
NP I PoOZumtobel9.12. 17:45:008,498,508,503,03151 054EURVIE8,25
NP I PoOPfeiffer Vacuum9.12. 17:35:14159,50159,80160,000,0018 382EURGER160,00
NP I PoOHydrapres3.12. 18:03:350,320,360,360,00501PLNWSE,32
NP I PoOEMCOR Group9.12. 22:15:06A--86,80-0,55133 563USDNYQ87,28
NP I PoOImpregilo- ------EURMIL1,74
NP I PoOLUG4.12. 18:03:043,503,603,600,001 995PLNWSE3,50
NP I PoODycom Industries9.12. 22:27:51A--46,38-8,951 314 759USDNYQ50,94
NP I PoOBillington Hold9.12. 15:45:023,203,243,18-1,854 306GBPLSE3,22
NP I PoOCobham9.12. 19:28:191,591,591,600,066 969 716GBPLSE1,60
NP I PoOUBM Realitaeten9.12. 17:45:0045,2045,5045,201,352 389EURVIE44,60
NP I PoOMolins PLC9.12. 17:09:451,721,731,721,511 880GBPLSE1,71
NP I PoOSafran9.12. 17:35:04147,50148,50148,00-0,27390 757EURPAR148,40
NP I PoOEkopol4.12. 18:03:061,972,061,970,00171PLNWSE1,97
NP I PoOTerex9.12. 22:15:06A--29,060,28665 295USDNYQ28,98
NP I PoOABB Ltd9.12. 17:30:3822,2122,3722,30-0,136 485 824CHFVTX22,33
NP I PoOEmerson Electric9.12. 22:27:11A--75,160,092 723 617USDNYQ75,09
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.12. 22:27:11A--92,76-0,343 344 897USDNYQ93,08
NP I PoOTrelleborg AB9.12. 18:00:00170,25170,40170,30-0,26997 519SEKSTO170,75
NP I PoOSeco/Warwick9.12. 18:04:4615,0015,2015,300,662 819PLNWSE14,90
NP I PoOBombardier Inc- ------CADTOR1,98
NP I PoONKT Holding A/S9.12. 16:59:43160,70161,00161,00-1,95139 833DKKCPH164,20
NP I PoOWacker Construct9.12. 17:35:1616,6516,6916,67-1,1392 150EURGER16,86
NP I PoOWESCO Intl9.12. 22:15:06A--54,87-0,62326 047USDNYQ55,21
NP I PoOSpirax-Sarco Engin9.12. 18:39:3986,4099,9087,97-0,6072 893GBPLSE88,50
NP I PoO600 Group9.12. 18:06:370,180,180,18-0,9520 000GBPLSE,18
NP I PoOWendel Invest9.12. 17:35:26121,00123,00121,70-0,4926 600EURPAR122,30
NP I PoOBekaert9.12. 17:35:1424,4624,8024,560,4961 235EURBRU24,44
NP I PoOPRECIA9.12. 9:55:04186,00193,00193,004,325EURPAR185,00
NP I PoOAPS S.A.9.12. 18:04:232,182,222,222,78816PLNWSE2,16
NP I PoOCummins9.12. 22:15:06A--181,040,35683 573USDNYQ180,41
NP I PoOCurtiss Wright9.12. 22:15:08A--140,530,95325 930USDNYQ139,59
NP I PoOKeppel Sp ADR9.12. 22:00:06A--9,912,84283USDPNK9,95
NP I PoOSmiths Group9.12. 19:12:5215,8016,2016,01-0,58436 876GBPLSE16,10
NP I PoOBurckhardt9.12. 17:30:38238,50249,50240,50-2,242 900CHFSWX246,00
NP I PoOBunzl9.12. 18:25:1221,0621,0821,15-0,10490 003GBPLSE21,29
NP I PoOProjprzem9.12. 18:04:4212,9013,3012,950,00151PLNWSE12,95
NP I PoOAGCO9.12. 22:15:06A--75,97-0,81543 034USDNYQ76,59
NP I PoOEFH Zurawie9.12. 18:04:430,900,850,877,9019 533PLNWSE,81
NP I PoOVossloh AG9.12. 17:36:0033,5533,6533,60-2,0442 389EURGER34,30
NP I PoOMirbud9.12. 18:04:451,061,061,066,00354 588PLNWSE1,00
NP I PoOBalfour Beatty9.12. 19:13:111,962,552,300,151 018 124GBPLSE2,30
NP I PoOMOJ S.A.9.12. 18:04:430,800,830,830,002 028PLNWSE,83
NP I PoOAlstom9.12. 17:37:2440,3940,7040,560,10436 205EURPAR40,52
NP I PoOSterling Const9.12. 22:00:06A--14,441,58166 196USDNSQ14,22
NP I PoORafako9.12. 18:04:430,890,900,90-2,70298 590PLNWSE,93
NP I PoOSKF9.12. 18:00:00186,40187,00186,400,431 317SEKSTO185,60
NP I PoOElektrotim9.12. 18:04:443,853,903,900,00501PLNWSE3,90
NP I PoODuro Felguera Br- ------EURMCE,30
NP I PoOArcadis9.12. 17:35:3318,5119,0218,951,3973 057EURAEX18,69
NP I PoOPATENTUS9.12. 18:04:421,401,421,42-1,395 386PLNWSE1,44
NP I PoOSKF Depository Receipt9.12. 22:00:06A--19,56-0,317 787USDPNK19,61
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,40
NP I PoOBauma9.12. 18:04:4351,5053,5053,50-2,73652PLNWSE55,00
NP I PoONexans9.12. 17:35:1139,4640,0239,951,91306 006EURPAR39,20
NP I PoOKoenig & Bauer9.12. 17:35:0030,2230,3030,341,5436 826EURGER29,88
NP I PoOPOZBUD T&R9.12. 18:04:461,771,801,78-1,395 201PLNWSE1,81
NP I PoOAtlas Copco-A Rg9.12. 18:00:00362,30362,50362,800,921 325 552SEKSTO359,50
NP I PoOMeritor9.12. 22:27:11A--23,95-0,37782 888USDNYQ24,04
NP I PoOCaterpillar9.12. 22:27:51A--142,830,081 564 534USDNYQ142,72
NP I PoOVinci9.12. 17:35:2997,7098,7897,94-0,31661 018EURPAR98,24
NP I PoOTechnotrans9.12. 17:36:0818,3218,4818,420,663 813EURGER18,30
NP I PoOFERRO9.12. 18:04:4514,9515,0015,000,004 075PLNWSE15,00
NP I PoOFluor9.12. 22:15:06A--16,10-2,483 819 941USDNYQ16,51
NP I PoOAercap Hold9.12. 22:27:11A--60,72-0,161 867 066USDNYQ60,82
NP I PoOLena Lighting9.12. 18:04:443,303,393,390,5912 017PLNWSE3,37
NP I PoOActuant Corp9.12. 22:15:06A--24,830,04261 087USDNYQ24,82
NP I PoOAECOM Tech9.12. 22:20:23A--44,230,36785 981USDNYQ42,15
NP I PoOAircastle9.12. 22:15:06A--32,100,00396 346USDNYQ32,10
NP I PoOBelden CDT9.12. 22:27:51A--53,11-0,64182 150USDNYQ53,45
NP I PoOVergnet9.12. 17:35:120,200,210,202,0036 068EURPAR,20
NP I PoODanaher Corp9.12. 22:27:11A--147,53-0,4728 266 220USDNYQ148,22
NP I PoOThales9.12. 17:37:2487,1088,2287,44-0,59263 272EURPAR87,96
NP I PoOJW Construction9.12. 18:04:432,962,982,960,3413 070PLNWSE2,95
NP I PoOCAI Intrnl9.12. 22:15:06A--25,000,4073 119USDNYQ24,90
NP I PoOMueller Ind9.12. 22:15:06A--31,98-1,69322 489USDNYQ32,53
NP I PoOKennametal Inc9.12. 22:15:06A--35,60-0,42536 743USDNYQ35,75
NP I PoOColfax9.12. 22:27:51A--34,54-0,89910 053USDNYQ34,85
NP I PoOEnergopol9.12. 18:04:4514,5014,6014,500,00166PLNWSE14,50
NP I PoOBerling9.12. 18:04:444,004,504,486,6780PLNWSE4,20
NP I PoOKoninklijke Bosk9.12. 17:35:1721,9522,3922,01-0,41627 988EURAEX22,10
NP I PoONavistar Intl9.12. 22:15:07A--31,91-1,12265 336USDNYQ32,27
NP I PoOALFA LAVAL AB9.12. 18:00:00231,50231,70232,300,13581 959SEKSTO232,00
NP I PoOExel Industries9.12. 16:18:5741,9042,7042,100,48787EURPAR41,90
NP I PoORemak9.12. 18:04:448,609,489,00-2,171 092PLNWSE9,20
NP I PoOWabtec9.12. 22:15:06A--75,01-2,873 460 305USDNYQ77,23
NP I PoOPBG4.12. 18:03:230,11-0,04153,331 595 072PLNWSE,05
NP I PoOSimpson Manuf9.12. 22:27:11A--80,50-1,02367 209USDNYQ81,33
NP I PoOPalfinger9.12. 17:45:0027,1027,2027,00-1,8219 768EURVIE27,50
NP I PoOTras-Intur9.12. 18:04:460,300,300,300,0080PLNWSE,30
NP I PoORoss Group PLC3.12. 12:18:350,020,020,020,0075 000GBPLSE,02
NP I PoOMiddleby Corp9.12. 22:07:37A--110,62-2,02348 876USDNSQ112,90
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.12. 22:00:05A--24,76-0,28176 977USDPNK24,80
NP I PoOTAMEX OBIEKTY SP18.11. 18:04:290,550,630,690,002 001PLNWSE,55
NP I PoOAtrem9.12. 18:04:451,992,072,084,525PLNWSE1,99
NP I PoOFuelCell En Preferred Stock9.12. 18:08:08A--235,002,171USDPNK230,00
NP I PoOMitsubishi Sp ADR9.12. 22:00:06A--54,220,6511 729USDPNK54,16
NP I PoOPolimex Most9.12. 18:04:422,092,102,10-0,48121 029PLNWSE2,11
NP I PoOBudimex9.12. 18:04:45160,00160,80160,000,002 005PLNWSE160,00
NP I PoO3M9.12. 22:18:14A--169,85-0,962 042 747USDNYQ171,47
NP I PoOGeneral Electric9.12. 22:28:56A--10,99-0,9926 544 011USDNYQ11,10
NP I PoOXylem9.12. 22:15:07A--75,400,111 081 968USDNYQ75,32
NP I PoOFlowserve9.12. 22:15:06A--47,85-0,64408 063USDNYQ48,16
NP I PoOTransDigm9.12. 22:27:51A--564,01-1,07293 356USDNYQ570,11
NP I PoONN Inc9.12. 22:00:03A--7,99-0,06273 073USDNSQ8,00
NP I PoOBrenntag9.12. 17:35:0449,1649,1949,290,49293 713EURGER49,05
NP I PoOFLSmidth9.12. 16:59:56254,30254,50254,400,47216 505DKKCPH253,20
NP I PoOKopex9.12. 18:04:461,201,251,23-4,351 274PLNWSE1,29
NP I PoOAAR Corp9.12. 22:15:06A--44,90-0,13159 633USDNYQ44,96
NP I PoOSpc Propulsion9.12. 15:30:16A--0,01-38,0032 500USDPNK,01
NP I PoOHEICO Corp9.12. 22:15:06A--122,98-3,80664 614USDNYQ127,84
NP I PoOEnergoaparatura9.12. 18:04:431,311,381,386,1511 200PLNWSE1,30
NP I PoODonaldson Co Inc9.12. 22:15:06A--55,37-0,36354 182USDNYQ55,57
NP I PoOBAM Groep NV9.12. 17:37:432,612,632,632,263 340 564EURAEX2,57
NP I PoOFederal Signal9.12. 22:27:51A--32,42-1,82276 661USDNYQ33,02
NP I PoOKratos Defense9.12. 22:27:51A--17,400,00928 561USDNSQ17,40
NP I PoOGreenbrier9.12. 22:15:07A--28,73-0,17161 594USDNYQ28,78
NP I PoOInstal Krakow9.12. 18:04:4618,4018,5018,60-0,27868PLNWSE18,65
NP I PoOMetso Oyj9.12. 18:00:0133,9934,0134,061,16476 186EURHEL33,67
NP I PoO2G Bio-Energiete9.12. 17:36:0944,5044,9044,902,289 992EURGER43,90
NP I PoOHydrotor9.12. 18:04:4632,2034,4033,000,61726PLNWSE32,80
NP I PoOBraime5.12. 15:54:3715,4015,6013,550,00119GBPLSE15,50
NP I PoOQinetiq Group9.12. 18:07:133,403,413,410,66738 435GBPLSE3,40
NP I PoORolls-Royce Gp Depository Receipt9.12. 22:00:06A--9,541,81455 739USDPNK9,37
NP I PoODeutz9.12. 17:35:035,715,715,710,00399 677EURGER5,71
NP I PoOREGAL BELOIT9.12. 22:27:11A--82,93-0,81194 951USDNYQ83,61
NP I PoOBAE Systems Depository Receipt9.12. 22:00:06A--29,48-0,03196 578USDPNK29,51
NP I PoOAvon Rubber9.12. 18:19:4019,8819,9219,901,954 349GBPLSE19,52
NP I PoOTREVI finan ind Rg- ------EURMIL16,55
NP I PoOProto Labs9.12. 22:15:07A--95,90-0,53112 622USDNYQ96,41
NP I PoOGranite Constr9.12. 22:15:06A--25,360,081 135 064USDNYQ25,34
NP I PoOBeacon Roofing9.12. 22:11:00A--28,99-0,52509 887USDNSQ29,12
NP I PoOWeir Group9.12. 19:28:1814,4614,4714,432,66762 057GBPLSE14,38
NP I PoOCeres Pwr Hldgs Rg9.12. 18:07:352,432,452,44-0,40119 475GBPLSE2,45
NP I PoOPlastika4.12. 11:00:06--0,010,00-EURBRA,01
NP I PoOGibraltar Inds9.12. 22:07:39A--53,20-1,90193 631USDNSQ54,23
NP I PoOKon Philips9.12. 17:35:0442,2842,8042,750,331 544 041EURAEX42,61
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,11
NP I PoOLennox Intl9.12. 22:15:07A--260,59-0,85150 275USDNYQ262,83
NP I PoOSkanska AB21.11. 15:42:19--504,000,000CZKPSE-KOBOS504,00
NP I PoOCarbochim SA20.11. 15:13:1113,6014,9015,000,00397RONBUH15,00
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor9.12. 18:04:468,869,009,000,001 536PLNWSE9,00
NP I PoOMSC Industrial9.12. 22:15:06A--72,590,44342 322USDNYQ72,27
NP I PoOPrysmian- ------EURMIL21,44
NP I PoOHarsco9.12. 22:15:06A--21,72-2,43565 504USDNYQ22,26
NP I PoOAalberts Inds9.12. 17:35:2138,8339,3939,200,38287 890EURAEX39,05
NP I PoOErbud9.12. 18:04:4418,2018,5518,501,371 997PLNWSE18,25
NP I PoOStaporkow6.12. 18:04:151,271,351,27-2,31231PLNWSE1,27
NP I PoOIDEX9.12. 22:15:07A--162,82-0,25513 908USDNYQ163,23
NP I PoOZUE9.12. 18:04:433,864,004,00-2,9199PLNWSE4,12
NP I PoOIMS9.12. 17:35:1414,0014,1214,04-4,3631 942EURPAR14,68
NP I PoOSpirit Aerosystm9.12. 22:15:07A--83,88-0,49370 638USDNYQ84,29
NP I PoOSchindler9.12. 17:30:38234,80240,00239,40-0,2517 388CHFSWX240,00
NP I PoOSMT Scharf3.12. 16:10:1710,4010,6010,10-0,94600EURFRA10,65
NP I PoOPOL-MOT Warfama9.12. 18:04:420,570,580,580,0013 175PLNWSE,58
NP I PoORexel9.12. 17:38:1011,8011,7011,851,241 010 678EURPAR11,70
NP I PoOLegrand9.12. 17:35:2173,1073,4073,380,69414 900EURPAR72,88
NP I PoOChina Communictn- ------HKDHKG5,91
NP I PoOSingulus Technologi9.12. 16:48:364,794,804,80-1,448 306EURGER4,85
NP I PoOII VI Inc9.12. 22:11:00A--29,571,102 180 733USDNSQ29,18
NP I PoOKoelner9.12. 18:04:447,848,128,121,001 219PLNWSE8,04
NP I PoOHomag Group9.12. 14:07:3237,4037,5037,500,271 629EURGER37,00
NP I PoOMasTec9.12. 22:27:11A--62,02-0,781 145 768USDNYQ62,51
NP I PoOPolnord9.12. 18:04:461,952,091,94-13,00534 120PLNWSE2,23
NP I PoOFoster LB Co9.12. 22:00:00A--20,224,3927 002USDNSQ19,37
NP I PoOSulzer AG9.12. 17:30:38107,00109,00107,70-1,1933 719CHFSWX109,00
NP I PoOGeberit9.12. 17:30:38539,00549,00544,20-0,4886 869CHFVTX546,80
NP I PoOEnergoinstal9.12. 18:04:440,880,950,940,211 010PLNWSE,94
NP I PoOBrady Corp9.12. 22:15:07A--57,03-1,38222 803USDNYQ57,83
NP I PoOSonae9.12. 17:35:190,940,940,940,591 657 497EURLIS,94
NP I PoOMITSUI & CO Depository Receipt9.12. 22:00:05A--363,23-0,27444USDPNK364,21
NP I PoOBriggs Stratton9.12. 22:15:07A--5,22-0,38586 352USDNYQ5,24
NP I PoOVicor Corp9.12. 22:00:02A--40,41-2,08107 604USDNSQ41,27
NP I PoONational Presto9.12. 22:15:06A--88,001,1646 179USDNYQ86,99
NP I PoOTOYA9.12. 18:04:434,684,704,700,862 737PLNWSE4,66
NP I PoOBowim4.12. 18:03:251,571,671,66-0,607 820PLNWSE1,66
NP I PoOIngersoll-Rand9.12. 22:27:11A--131,31-0,291 138 190USDNYQ131,69
NP I PoOMuhlbauer Hldg6.12. 11:11:3437,0037,5037,000,00200EURGER37,30
NP I PoOCITIC Pacific Depository Receipt9.12. 20:23:20A--6,515,42200USDPNK6,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.12. 17:09:0055 867,95-0,2355 994,6806.12.2019
Zdroj: BCPP