Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,3684,38-0,06
Msft-0,22
Nokia4,314,4990,93
IBM0,17
Mercedes-Benz Group AG49,8749,88-0,36
PFE-0,55
08.07.2025 1:17:50
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
LZPS Protektor (PRTE.WA, Warsaw)
Závěr k 7.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,53 6,62 0,10 117 371
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LZPS Protektor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas7.7. 17:35:27209,10209,20209,301,95240 811EURGER209,30
NP I PoOAdidas Depository Receipt7.7. 23:20:00A--122,440,4234 618USDPNK121,93
NP I PoOAgfa-Gevaert7.7. 17:35:231,011,051,02-1,1645 217EURBRU1,02
NP I PoOAmica Wronki7.7. 18:01:1560,5061,1061,20-0,163 090PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 658,00
NP I PoOBarratt Dev7.7. 17:35:264,204,214,21-0,522 492 813GBPLSE4,21
NP I PoOBassett Furn8.7. 1:11:06A--17,196,7749 485USDNSQ16,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 0:30:00A--23,17-1,74227 268USDNYQ23,58
NP I PoOBellway7.7. 17:35:0826,2826,3226,30-0,08113 611GBPLSE26,30
NP I PoOBeneteau7.7. 17:35:257,988,158,02-0,1953 991EURPAR8,02
NP I PoOBerkeley Grp Hld Rg7.7. 17:35:1535,8635,9035,880,06343 986GBPLSE35,88
NP I PoOBigben Interact7.7. 17:35:101,321,361,350,5942 099EURPAR1,35
NP I PoOBovis Homes Grp7.7. 17:35:206,156,156,15-0,68685 731GBPLSE6,15
NP I PoOBrunswick8.7. 0:30:00A--58,18-2,12577 117USDNYQ59,44
NP I PoOBurberry Group7.7. 17:35:1712,5612,5712,56-0,55613 011GBPLSE12,56
NP I PoOBurberry Group Depository Receipt7.7. 23:20:00A--16,91-0,8825 716USDPNK17,06
NP I PoOCallaway Golf Co8.7. 0:30:00A--8,64-4,852 426 336USDNYQ9,08
NP I PoOCarbon Design7.7. 18:00:350,650,680,62-16,2246 177PLNWSE,62
NP I PoOCavco Industries7.7. 23:20:00A--447,15-2,25216 649USDNSQ457,42
NP I PoOCCC7.7. 18:01:14198,60198,90199,300,20200 563PLNWSE199,30
NP I PoOCIE FIN RICHEMONT N7.7. 17:31:00150,80-150,801,11402 286CHFVTX149,15
NP I PoOColumbia Sptswr7.7. 23:20:00A--62,95-1,381 072 648USDNSQ63,83
NP I PoOCrocs8.7. 0:29:07A--106,35-0,921 121 581USDNSQ107,34
NP I PoOCulp Inc8.7. 0:30:00A--4,520,4440 645USDNYQ4,50
NP I PoOD R Horton8.7. 1:04:41A--130,50-0,713 086 805USDNYQ131,90
NP I PoODecora7.7. 18:01:1675,0075,2074,40-2,111 251PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,46
NP I PoODom Development7.7. 18:01:16231,00233,50232,00-0,853 639PLNWSE232,00
NP I PoOElectrolux Rg-B7.7. 18:00:0071,0271,2870,98-1,09950 521SEKSTO70,98
NP I PoOESOTIQ7.7. 18:01:1835,7036,0036,000,56428PLNWSE35,80
NP I PoOForbo Holding AG7.7. 17:31:00826,00829,00828,00-1,55986CHFSWX828,00
NP I PoOForte7.7. 18:01:1730,3030,5030,30-5,315 567PLNWSE30,30
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR69,04
NP I PoOGRODNO7.7. 18:01:1710,1010,1510,151,00638PLNWSE10,15
NP I PoOGuinness Peat7.7. 17:35:020,800,800,80-0,62935 127GBPLSE,80
NP I PoOHelen of Troy8.7. 0:30:38A--30,20-7,84810 579USDNSQ32,66
NP I PoOHermes Intl7.7. 17:38:232 371,002 410,002 400,002,4837 321EURPAR2 400,00
NP I PoOHooker Furniture8.7. 0:26:59A--10,63-2,9549 359USDNSQ11,52
NP I PoOHusqvarna AB7.7. 18:00:0050,3050,5050,20-1,5714 094SEKSTO50,20
NP I PoOHusqvarna AB7.7. 18:00:0050,2650,2850,36-1,181 262 595SEKSTO50,36
NP I PoOCharacter Group7.7. 17:27:362,682,722,760,363 135GBPLSE2,70
NP I PoOChargeurs7.7. 17:35:1810,6010,6410,640,00669EURPAR10,64
NP I PoOChristian Dior7.7. 17:35:08445,20459,00451,600,185 088EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN7.7. 18:01:162,062,082,08-2,8026 813PLNWSE2,08
NP I PoOINTERNITY4.7. 18:00:057,007,657,700,00103PLNWSE7,00
NP I PoOIntl Greetings7.7. 14:10:260,780,780,77-4,1576 467GBPLSE,78
NP I PoOJM7.7. 18:00:00149,60149,80149,80-3,85132 012SEKSTO149,80
NP I PoOKaufman Broad7.7. 17:35:1532,5033,0532,70-0,768 474EURPAR32,70
NP I PoOKB Home8.7. 0:30:00A--52,78-2,531 055 248USDNYQ54,15
NP I PoOLa-Z-Boy Inc8.7. 0:30:00A--39,03-1,39520 458USDNYQ39,58
NP I PoOLeggett & Platt8.7. 0:30:00A--9,57-3,241 996 672USDNYQ9,89
NP I PoOLennar8.7. 0:30:00A--109,22-0,822 828 544USDNYQ110,12
NP I PoOLentex7.7. 18:01:187,387,407,380,00293PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands7.7. 23:20:00A--5,17-4,7967 498USDNSQ5,43
NP I PoOLinz Textil16.5. 17:50:05220,00260,00280,0012,002EURVIE220,00
NP I PoOLPP SA7.7. 18:01:1514 465,0014 495,0014 465,00-2,263 537PLNWSE14 465,00
NP I PoOLVMH7.7. 17:39:47474,20478,00475,35-0,42327 388EURPAR475,35
NP I PoOLVMH Depository Receipt7.7. 23:20:00A--111,17-2,53650 585USDPNK114,06
NP I PoOLZPS Protektor7.7. 18:01:141,501,531,536,6277 466PLNWSE1,53
NP I PoOM/I Homes8.7. 0:30:00A--111,91-3,06272 508USDNYQ115,44
NP I PoOMarine Products8.7. 0:30:00A--8,84-2,8616 225USDNYQ9,10
NP I PoOMasters7.7. 18:01:156,806,907,05-0,705 235PLNWSE7,05
NP I PoOMeritage Homes8.7. 0:34:44A--67,70-2,80701 376USDNYQ70,63
NP I PoOMohawk Inds8.7. 0:30:00A--107,23-3,26838 151USDNYQ110,84
NP I PoOMonnari Trade7.7. 18:01:144,784,824,82-0,414 909PLNWSE4,82
NP I PoONACCO Industries8.7. 0:30:00A--41,31-2,629 507USDNYQ42,42
NP I PoONexity7.7. 17:35:159,709,929,70-0,46120 439EURPAR9,70
NP I PoONIKE8.7. 1:17:28A--76,380,1817 293 682USDNYQ76,39
NP I PoONIKON Depository Receipt7.7. 23:20:00A--10,250,89150USDPNK10,16
NP I PoONovita7.7. 18:01:1893,2095,6095,00-0,42139PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 512,00
NP I PoOPanasonic Unsp ADR7.7. 23:20:00A--10,10-4,27258 772USDPNK10,55
NP I PoOPersimmon7.7. 17:35:0611,9711,9811,97-1,07726 050GBPLSE11,97
NP I PoOPersimmon Unsp ADR7.7. 23:20:00A--33,10-2,324 681USDPNK33,89
NP I PoOPisc Desjoyaux7.7. 17:36:2013,9014,2014,10-0,703 972EURPAR14,10
NP I PoOPolaris Inds8.7. 1:14:41A--45,89-1,181 278 698USDNYQ46,44
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.7. 0:37:56A--108,09-1,121 710 338USDNYQ109,36
NP I PoOPUMA7.7. 17:42:1922,8422,8622,87-1,29497 746EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.7. 23:20:00A--18,80-0,42474 532USDPNK18,88
NP I PoOSEB7.7. 17:35:2281,0082,9582,000,4341 572EURPAR82,00
NP I PoOSkechers USA8.7. 0:30:00A--63,360,092 770 876USDNYQ63,30
NP I PoOSkyline Corp8.7. 0:30:00A--65,14-2,65576 942USDNYQ66,91
NP I PoOSnap-on8.7. 0:30:00A--317,16-1,39245 025USDNYQ321,63
NP I PoOSONY- ------JPYTYO3 688,00
NP I PoOStanley Black8.7. 0:35:36A--70,20-2,532 155 822USDNYQ71,10
NP I PoOSteven Madden7.7. 23:20:00A--25,00-3,771 215 268USDNSQ25,98
NP I PoOSturm Ruger8.7. 0:30:00A--36,07-1,23146 244USDNYQ36,52
NP I PoOSurteco7.7. 9:58:3115,8516,2016,100,3140EURGER16,05
NP I PoOSwatch Group7.7. 17:33:09129,65-129,65-0,1587 295CHFVTX129,65
NP I PoOSwatch Group7.7. 17:31:0026,8026,8626,84-0,5225 122CHFSWX26,84
NP I PoOSwatch Grp Unsp ADR7.7. 23:20:00A--8,07-1,34141 436USDPNK8,18
NP I PoOTaylor Woodrow7.7. 17:35:171,121,121,12-1,028 357 914GBPLSE1,12
NP I PoOTechnicolor7.7. 16:20:220,150,150,150,9532 757EURPAR,15
NP I PoOTempur Pedic8.7. 0:30:00A--71,930,082 344 533USDNYQ71,87
NP I PoOThermador7.7. 17:35:1078,2079,2078,30-0,383 621EURPAR78,30
NP I PoOToll Brothers8.7. 0:30:00A--116,31-1,261 015 466USDNYQ117,79
NP I PoOTomTom Br Rg7.7. 17:35:155,005,065,010,74101 642EURAEX5,01
NP I PoOTrigano SA7.7. 17:35:29146,00149,00148,100,7516 483EURPAR148,10
NP I PoOU10 Group SA7.7. 9:00:201,331,411,391,091EURPAR1,39
NP I PoOUnifi8.7. 0:30:00A--4,95-1,0032 165USDNYQ5,00
NP I PoOUniv Electronics7.7. 23:20:00A--6,86-1,2929 013USDNSQ6,95
NP I PoOVan De Velde7.7. 17:35:1033,7034,0033,801,656 088EURBRU33,80
NP I PoOVF8.7. 1:15:14A--12,38-0,728 128 571USDNYQ12,58
NP I PoOVistula7.7. 18:01:183,773,803,80-0,266 101PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool8.7. 0:30:00A--108,50-1,301 071 495USDNYQ109,93
NP I PoOWolford AG7.7. 17:50:003,403,603,601,69466EURVIE3,60
NP I PoOWolverine WW8.7. 0:30:00A--19,54-2,011 323 862USDNYQ19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.7. 17:15:00105 479,27-0,07105 479,2707.07.2025
Zdroj: BCPP