Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,08
KB103310340,88
PKN83,783,720,61
Msft515,63515,890,00
Nokia3,6693,672-0,60
IBM260260,170,00
Mercedes-Benz Group AG55,1955,21-0,50
PFE24,8624,870,00
28.07.2025 10:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 17:59:58
LZPS Protektor (PRTE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,00 0,00 0,00 70 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LZPS Protektor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas28.7. 10:25:36199,70199,80199,650,3560 390EURGER198,95
NP I PoOAdidas Depository Receipt25.7. 23:20:00P--116,960,8550 305USDPNK116,96
NP I PoOAgfa-Gevaert28.7. 10:11:331,161,171,170,34203 144EURBRU1,16
NP I PoOAmica Wronki28.7. 10:25:1958,9059,0059,00-1,171 996PLNWSE59,70
NP I PoOASICS- ------JPYTYO3 730,00
NP I PoOBarratt Dev28.7. 10:27:103,813,813,810,42326 720GBPLSE3,80
NP I PoOBassett Furn26.7. 2:00:00P14,9427,7117,430,0049 566USDNSQ17,43
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.7. 2:04:00P21,8024,8424,640,00268 005USDNYQ24,64
NP I PoOBellway28.7. 10:27:0125,6625,7025,68-0,1623 721GBPLSE25,72
NP I PoOBeneteau28.7. 10:18:068,538,578,560,4129 158EURPAR8,52
NP I PoOBerkeley Grp Hld Rg28.7. 10:26:5636,7636,8036,770,8423 018GBPLSE36,46
NP I PoOBigben Interact28.7. 10:23:321,281,291,281,4218 720EURPAR1,27
NP I PoOBovis Homes Grp28.7. 10:27:086,206,216,20-0,5586 020GBPLSE6,24
NP I PoOBrunswick26.7. 2:04:00P24,3264,8060,790,001 131 488USDNYQ60,79
NP I PoOBurberry Group28.7. 10:27:5413,6813,6913,680,1536 833GBPLSE13,66
NP I PoOBurberry Group Depository Receipt25.7. 23:20:00P--18,462,8430 792USDPNK18,46
NP I PoOCallaway Golf Co26.7. 2:04:01P9,9010,859,890,003 244 764USDNYQ9,89
NP I PoOCarbon Design28.7. 9:58:280,600,650,60-8,8110 816PLNWSE,66
NP I PoOCavco Industries26.7. 2:00:00P166,99-417,470,0065 660USDNSQ417,47
NP I PoOCCC28.7. 10:27:24207,80208,00207,80-0,3422 130PLNWSE208,50
NP I PoOCIE FIN RICHEMONT N28.7. 10:27:51140,20140,25140,200,6886 054CHFVTX139,25
NP I PoOColumbia Sptswr26.7. 2:00:00P60,3996,4060,630,00482 605USDNSQ60,63
NP I PoOCrocs26.7. 2:00:00P104,00107,40106,750,001 171 501USDNSQ106,75
NP I PoOCulp Inc26.7. 2:04:00P1,816,884,410,0019 410USDNYQ4,41
NP I PoOD R Horton26.7. 2:04:00P145,01147,30145,320,003 752 459USDNYQ145,32
NP I PoODecora28.7. 10:14:2071,4071,8071,80-0,55568PLNWSE72,20
NP I PoODe'Longhi- ------EURMIL28,66
NP I PoODom Development28.7. 10:27:52240,00242,00241,50-0,21744PLNWSE242,00
NP I PoOElectrolux Rg-B28.7. 10:27:0064,3664,4264,341,77557 040SEKSTO63,22
NP I PoOESOTIQ28.7. 9:54:3038,0038,2038,00-0,263 292PLNWSE38,10
NP I PoOForbo Holding AG28.7. 10:18:34917,00922,00919,000,44433CHFSWX915,00
NP I PoOForte28.7. 10:22:2829,7029,9029,90-0,991 435PLNWSE30,20
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR71,60
NP I PoOGRODNO28.7. 10:11:139,389,409,40-2,082 996PLNWSE9,60
NP I PoOGuinness Peat28.7. 10:24:390,760,770,771,03383 768GBPLSE,76
NP I PoOHelen of Troy26.7. 2:00:00P24,1624,5024,110,00563 939USDNSQ24,11
NP I PoOHermes Intl28.7. 10:27:302 400,002 402,002 402,000,715 476EURPAR2 385,00
NP I PoOHooker Furniture26.7. 2:00:00P11,4718,0011,470,0031 490USDNSQ11,47
NP I PoOHusqvarna AB28.7. 10:24:5456,0056,2056,000,1819 220SEKSTO55,90
NP I PoOHusqvarna AB28.7. 10:24:5556,0056,0456,02-0,32120 379SEKSTO56,20
NP I PoOCharacter Group28.7. 10:14:222,903,002,95-0,179 411GBPLSE2,96
NP I PoOChargeurs28.7. 10:27:4111,7811,8811,780,681 500EURPAR11,70
NP I PoOChristian Dior28.7. 10:26:30468,80469,40470,200,811 272EURPAR466,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN28.7. 9:46:172,092,152,13-0,472 032PLNWSE2,14
NP I PoOINTERNITY25.7. 17:59:217,207,457,500,002 515PLNWSE7,50
NP I PoOIntl Greetings28.7. 10:00:200,740,770,750,6724 000GBPLSE,75
NP I PoOJM28.7. 10:28:00149,60149,80149,700,2738 474SEKSTO149,30
NP I PoOKaufman Broad28.7. 10:23:2031,6031,7031,700,482 806EURPAR31,55
NP I PoOKB Home26.7. 2:04:00P54,0058,2156,860,001 271 770USDNYQ56,86
NP I PoOLa-Z-Boy Inc26.7. 2:04:00P38,2439,0438,390,00338 128USDNYQ38,39
NP I PoOLeggett & Platt26.7. 2:04:00P10,2910,5010,330,001 250 892USDNYQ10,33
NP I PoOLennar26.7. 2:04:00P116,00116,46115,330,002 553 889USDNYQ115,33
NP I PoOLentex28.7. 9:20:557,687,827,80-0,261 614PLNWSE7,82
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,0013,8013,000,0050USDLIB13,00
NP I PoOLifetime Brands26.7. 2:00:00P-6,154,850,0023 666USDNSQ4,85
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA28.7. 10:25:5315 850,0015 880,0015 875,00-1,43266PLNWSE16 105,00
NP I PoOLVMH28.7. 10:27:50489,85489,95489,900,25141 778EURPAR488,70
NP I PoOLVMH Depository Receipt25.7. 23:20:00P--115,935,39636 308USDPNK115,93
NP I PoOLZPS Protektor25.7. 17:59:581,050,961,000,0071 197PLNWSE1,00
NP I PoOM/I Homes26.7. 2:04:00P106,80194,28122,190,00274 116USDNYQ122,19
NP I PoOMarine Products26.7. 2:04:00P8,9414,328,950,0014 144USDNYQ8,95
NP I PoOMasters25.7. 17:59:596,957,207,200,00555PLNWSE7,20
NP I PoOMeritage Homes26.7. 2:04:00P64,0075,0069,770,001 819 557USDNYQ69,77
NP I PoOMohawk Inds26.7. 2:04:00P120,00192,23120,900,002 290 237USDNYQ120,90
NP I PoOMonnari Trade28.7. 9:13:385,025,085,080,0010PLNWSE5,08
NP I PoONACCO Industries26.7. 2:04:00P16,0346,0040,070,004 149USDNYQ40,07
NP I PoONexity28.7. 10:27:0210,9911,0211,000,9284 013EURPAR10,90
NP I PoONIKE26.7. 2:04:00P76,5476,6076,270,007 208 387USDNYQ76,27
NP I PoONIKON Depository Receipt25.7. 23:20:00P--9,56-3,29217USDPNK9,56
NP I PoONovita28.7. 10:05:5994,2096,2094,20-0,63226PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 467,00
NP I PoOPanasonic Unsp ADR25.7. 23:20:00P--9,88-1,89103 813USDPNK9,88
NP I PoOPersimmon28.7. 10:27:0111,8811,9011,890,1761 283GBPLSE11,87
NP I PoOPersimmon Unsp ADR25.7. 23:20:00P--32,46-1,462 919USDPNK32,46
NP I PoOPisc Desjoyaux28.7. 9:00:2314,5014,6014,500,00206EURPAR14,50
NP I PoOPolaris Inds26.7. 2:04:00P49,6452,0950,240,001 097 173USDNYQ50,24
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes26.7. 2:04:00P114,39119,22116,350,001 414 993USDNYQ116,35
NP I PoOPUMA28.7. 10:27:2720,7820,8020,790,43636 775EURGER20,70
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR25.7. 23:20:00P--17,530,63249 174USDPNK17,53
NP I PoOSEB28.7. 10:27:5568,3568,4568,452,9339 852EURPAR66,50
NP I PoOSkechers USA26.7. 2:04:00P62,7663,4963,030,003 042 685USDNYQ63,03
NP I PoOSkyline Corp26.7. 2:04:00P59,9571,0065,060,00403 026USDNYQ65,06
NP I PoOSnap-on26.7. 2:04:00P132,11525,12330,270,00259 831USDNYQ330,27
NP I PoOSONY- ------JPYTYO3 706,00
NP I PoOStanley Black26.7. 2:04:00P73,0377,5073,900,001 782 176USDNYQ73,90
NP I PoOSteven Madden26.7. 2:00:00P26,9027,1526,870,001 075 356USDNSQ26,87
NP I PoOSturm Ruger26.7. 2:04:00P33,7537,6035,270,0097 665USDNYQ35,27
NP I PoOSurteco25.7. 16:40:0515,3015,5015,400,33173EURGER15,35
NP I PoOSwatch Group28.7. 10:27:41155,00155,10154,90-2,3919 380CHFVTX158,70
NP I PoOSwatch Group28.7. 10:26:3331,8631,9431,90-2,099 411CHFSWX32,58
NP I PoOSwatch Grp Unsp ADR25.7. 23:20:00P--9,950,8146 939USDPNK9,95
NP I PoOTaylor Woodrow28.7. 10:27:081,111,111,11-0,141 247 275GBPLSE1,11
NP I PoOTechnicolor28.7. 10:23:330,140,140,140,7026 345EURPAR,14
NP I PoOTempur Pedic26.7. 2:04:01P56,1082,0074,720,001 900 602USDNYQ74,72
NP I PoOThermador28.7. 10:03:4181,0081,4081,00-1,221 600EURPAR82,00
NP I PoOToll Brothers26.7. 2:04:00P121,35124,50123,040,00947 289USDNYQ123,04
NP I PoOTomTom Br Rg28.7. 10:27:365,355,365,362,78163 596EURAEX5,21
NP I PoOTrigano SA28.7. 10:25:40155,00155,30155,100,063 712EURPAR155,00
NP I PoOU10 Group SA28.7. 9:00:251,401,411,41-0,351EURPAR1,41
NP I PoOUnifi26.7. 2:04:00P2,005,894,730,0026 473USDNYQ4,73
NP I PoOUniv Electronics26.7. 2:00:00P6,3110,096,310,0043 449USDNSQ6,31
NP I PoOVan De Velde28.7. 9:49:3933,8533,9533,850,0066EURBRU33,85
NP I PoOVF26.7. 2:04:00P12,8013,0912,670,005 237 700USDNYQ12,67
NP I PoOVistula28.7. 10:04:454,044,074,070,2512 967PLNWSE4,06
NP I PoOWERTH-HOLZ28.7. 9:11:080,190,220,220,0060PLNWSE,19
NP I PoOWhirlpool26.7. 2:04:00P90,00104,5099,740,00797 824USDNYQ99,74
NP I PoOWolford AG25.7. 17:50:003,343,543,520,00466EURVIE3,52
NP I PoOWolverine WW26.7. 2:04:00P17,6423,8823,240,001 143 921USDNYQ23,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.7. 10:34:00107 923,38-0,58108 552,8225.07.2025
Zdroj: BCPP