Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB103210340,29
PKN85,4485,471,17
Msft497,654980,03
Nokia4,4054,409-0,47
IBM293,2293,50,29
Mercedes-Benz Group AG49,7949,8-0,22
PFE25,225,22-0,08
08.07.2025 13:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 11:09:28
LZPS Protektor (PRTE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,50 -1,96 -0,03 20 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LZPS Protektor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas8.7. 13:20:57208,30208,40208,40-0,4377 045EURGER209,30
NP I PoOAdidas Depository Receipt7.7. 23:20:00P--122,440,4234 618USDPNK122,44
NP I PoOAgfa-Gevaert8.7. 13:13:101,011,021,01-0,5916 708EURBRU1,02
NP I PoOAmica Wronki8.7. 13:14:5760,3060,5060,30-1,47338PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 709,00
NP I PoOBarratt Dev8.7. 13:23:354,154,154,15-1,31687 396GBPLSE4,21
NP I PoOBassett Furn8.7. 2:00:00P17,1517,3617,190,0049 493USDNSQ17,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 2:04:00P22,5423,5823,170,00227 268USDNYQ23,17
NP I PoOBellway8.7. 13:23:3926,0626,1026,06-0,9133 976GBPLSE26,30
NP I PoOBeneteau8.7. 13:19:048,018,028,020,0012 138EURPAR8,02
NP I PoOBerkeley Grp Hld Rg8.7. 13:23:1235,7035,7235,72-0,4579 571GBPLSE35,88
NP I PoOBigben Interact8.7. 13:23:011,411,421,424,8746 921EURPAR1,35
NP I PoOBovis Homes Grp8.7. 13:23:396,076,076,07-1,27275 743GBPLSE6,15
NP I PoOBrunswick8.7. 13:00:00P54,0061,7258,710,912USDNYQ58,18
NP I PoOBurberry Group8.7. 13:21:0112,3212,3312,32-1,91108 562GBPLSE12,56
NP I PoOBurberry Group Depository Receipt7.7. 23:20:00P--16,91-0,8825 716USDPNK16,91
NP I PoOCallaway Golf Co8.7. 2:04:01P8,578,998,640,002 429 208USDNYQ8,64
NP I PoOCarbon Design8.7. 13:00:180,620,650,620,0017 563PLNWSE,62
NP I PoOCavco Industries8.7. 2:00:00P354,00697,77447,150,00216 649USDNSQ447,15
NP I PoOCCC8.7. 13:21:47200,10200,20200,200,45105 746PLNWSE199,30
NP I PoOCIE FIN RICHEMONT N8.7. 13:23:45150,05150,10150,10-0,4699 298CHFVTX150,80
NP I PoOColumbia Sptswr8.7. 2:00:00P62,3065,6062,950,001 072 649USDNSQ62,95
NP I PoOCrocs8.7. 13:03:30P106,50109,00106,510,15249USDNSQ106,35
NP I PoOCulp Inc8.7. 2:04:00P1,817,184,520,0040 645USDNYQ4,52
NP I PoOD R Horton8.7. 13:20:01P129,50134,43130,95-0,02267USDNYQ130,97
NP I PoODecora8.7. 13:09:0974,0074,4074,400,001 717PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,28
NP I PoODom Development8.7. 13:21:52235,50236,50236,001,721 646PLNWSE232,00
NP I PoOElectrolux Rg-B8.7. 13:19:0671,1071,1471,120,20220 424SEKSTO70,98
NP I PoOESOTIQ8.7. 12:55:2235,9036,1036,100,28268PLNWSE36,00
NP I PoOForbo Holding AG8.7. 13:15:55825,00829,00829,000,12144CHFSWX828,00
NP I PoOForte8.7. 13:02:3230,4030,8030,701,32506PLNWSE30,30
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,53
NP I PoOGRODNO8.7. 13:12:3710,0510,1010,10-0,49930PLNWSE10,15
NP I PoOGuinness Peat8.7. 13:21:150,800,800,800,85118 329GBPLSE,80
NP I PoOHelen of Troy8.7. 2:00:00P29,5433,0030,100,00810 671USDNSQ30,10
NP I PoOHermes Intl8.7. 13:22:082 367,002 368,002 367,00-1,3812 239EURPAR2 400,00
NP I PoOHooker Furniture8.7. 2:00:00P11,1411,2911,180,0049 359USDNSQ11,18
NP I PoOHusqvarna AB8.7. 13:07:0649,8550,0050,00-0,408 262SEKSTO50,20
NP I PoOHusqvarna AB8.7. 13:20:5149,8049,8249,82-1,07149 488SEKSTO50,36
NP I PoOCharacter Group8.7. 12:11:322,602,802,72-1,594 859GBPLSE2,70
NP I PoOChargeurs8.7. 11:17:3510,6410,6610,660,19262EURPAR10,64
NP I PoOChristian Dior8.7. 13:15:15451,60452,20452,000,091 096EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN8.7. 10:49:402,052,082,06-0,968 820PLNWSE2,08
NP I PoOINTERNITY8.7. 12:19:226,657,407,40-3,901 507PLNWSE7,00
NP I PoOIntl Greetings8.7. 12:11:060,760,800,770,024 560GBPLSE,78
NP I PoOJM8.7. 13:18:49148,50148,70148,60-0,8045 658SEKSTO149,80
NP I PoOKaufman Broad8.7. 13:03:3632,7532,8532,800,317 094EURPAR32,70
NP I PoOKB Home8.7. 2:04:00P52,0053,0052,780,001 055 329USDNYQ52,78
NP I PoOLa-Z-Boy Inc8.7. 2:04:00P35,2543,7639,030,00520 488USDNYQ39,03
NP I PoOLeggett & Platt8.7. 2:04:00P9,539,689,570,001 996 674USDNYQ9,57
NP I PoOLennar8.7. 12:41:01P108,50109,50109,230,0162USDNYQ109,22
NP I PoOLentex8.7. 12:51:257,407,467,400,272 840PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands8.7. 2:00:00P4,505,515,170,0067 505USDNSQ5,17
NP I PoOLinz Textil16.5. 17:50:05220,00260,00280,0027,272EURVIE220,00
NP I PoOLPP SA8.7. 13:23:0014 455,0014 470,0014 455,00-0,072 247PLNWSE14 465,00
NP I PoOLVMH8.7. 13:23:44477,55477,60477,600,47110 530EURPAR475,35
NP I PoOLVMH Depository Receipt7.7. 23:20:00P--111,17-2,53650 585USDPNK111,17
NP I PoOLZPS Protektor8.7. 11:09:281,431,501,50-1,9613 356PLNWSE1,53
NP I PoOM/I Homes8.7. 2:04:00P104,30135,81111,910,00272 508USDNYQ111,91
NP I PoOMarine Products8.7. 2:04:00P8,8110,158,840,0016 225USDNYQ8,84
NP I PoOMasters7.7. 18:01:156,656,907,050,005 235PLNWSE7,05
NP I PoOMeritage Homes8.7. 13:00:11P65,0075,1168,700,073USDNYQ68,65
NP I PoOMohawk Inds8.7. 2:04:00P103,55112,24107,230,00838 151USDNYQ107,23
NP I PoOMonnari Trade8.7. 11:17:234,764,814,820,00211PLNWSE4,82
NP I PoONACCO Industries8.7. 2:04:00P27,4845,5041,310,009 507USDNYQ41,31
NP I PoONexity8.7. 13:22:209,739,759,750,5228 584EURPAR9,70
NP I PoONIKE8.7. 13:23:51P76,0076,1576,11-0,5514 699USDNYQ76,53
NP I PoONIKON Depository Receipt7.7. 23:20:00P--10,250,89150USDPNK10,25
NP I PoONovita8.7. 11:29:2395,0095,6095,600,632PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,00
NP I PoOPanasonic Unsp ADR7.7. 23:20:00P--10,10-4,27258 772USDPNK10,10
NP I PoOPersimmon8.7. 13:23:1911,9211,9311,92-0,42372 748GBPLSE11,97
NP I PoOPersimmon Unsp ADR7.7. 23:20:00P--33,10-2,324 681USDPNK33,10
NP I PoOPisc Desjoyaux8.7. 11:25:1414,0014,1014,100,001 045EURPAR14,10
NP I PoOPolaris Inds8.7. 13:00:00P43,2746,4445,55-0,74216USDNYQ45,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.7. 13:05:47P105,63115,00108,140,00609USDNYQ108,14
NP I PoOPUMA8.7. 13:20:0522,9722,9922,980,4893 866EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.7. 23:20:00P--18,80-0,42474 532USDPNK18,80
NP I PoOSEB8.7. 13:21:4581,3081,3581,25-0,913 969EURPAR82,00
NP I PoOSkechers USA8.7. 13:02:55P63,0163,4063,360,002USDNYQ63,36
NP I PoOSkyline Corp8.7. 2:04:00P64,2067,0065,140,00576 942USDNYQ65,14
NP I PoOSnap-on8.7. 12:44:23P250,00324,02317,00-0,051USDNYQ317,16
NP I PoOSONY- ------JPYTYO3 683,00
NP I PoOStanley Black8.7. 13:10:38P69,3071,9870,001,01101USDNYQ69,30
NP I PoOSteven Madden8.7. 2:00:00P24,0025,2525,000,001 215 268USDNSQ25,00
NP I PoOSturm Ruger8.7. 2:04:00P35,3136,8336,070,00146 245USDNYQ36,07
NP I PoOSurteco7.7. 9:58:3116,0016,2016,100,3140EURGER16,05
NP I PoOSwatch Group8.7. 13:11:45130,80130,90130,900,9629 201CHFVTX129,65
NP I PoOSwatch Group8.7. 13:15:0827,0627,1227,060,8230 944CHFSWX26,84
NP I PoOSwatch Grp Unsp ADR7.7. 23:20:00P--8,07-1,34141 436USDPNK8,07
NP I PoOTaylor Woodrow8.7. 13:23:441,121,121,12-0,264 113 448GBPLSE1,12
NP I PoOTechnicolor8.7. 12:32:430,150,150,15-0,5415 199EURPAR,15
NP I PoOTempur Pedic8.7. 2:04:01P56,4676,0071,930,002 344 533USDNYQ71,93
NP I PoOThermador8.7. 12:10:0178,6078,9078,600,38491EURPAR78,30
NP I PoOToll Brothers8.7. 2:04:00P115,00117,40116,310,001 015 467USDNYQ116,31
NP I PoOTomTom Br Rg8.7. 13:08:314,995,005,00-0,1026 642EURAEX5,01
NP I PoOTrigano SA8.7. 13:20:54148,20148,60148,400,202 646EURPAR148,10
NP I PoOU10 Group SA8.7. 10:05:391,391,411,390,00251EURPAR1,39
NP I PoOUnifi8.7. 2:04:00P4,505,504,950,0032 165USDNYQ4,95
NP I PoOUniv Electronics8.7. 2:00:00P6,127,656,860,0029 013USDNSQ6,86
NP I PoOVan De Velde8.7. 13:18:1234,2034,3534,351,634 285EURBRU33,80
NP I PoOVF8.7. 13:00:00P12,5212,8512,530,322 204USDNYQ12,49
NP I PoOVistula8.7. 12:05:363,783,803,800,00606PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool8.7. 13:13:49P108,11110,87108,880,3549USDNYQ108,50
NP I PoOWolford AG7.7. 17:50:003,443,643,600,00466EURVIE3,60
NP I PoOWolverine WW8.7. 2:04:00P19,5319,8819,540,001 326 862USDNYQ19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.7. 13:29:00105 926,010,42105 479,2707.07.2025
Zdroj: BCPP