Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104410451,26
PKN86,886,831,14
Msft502,67502,99-0,11
Nokia4,3894,3931,20
IBM289,5290-0,14
Mercedes-Benz Group AG52,6252,630,75
PFE25,5725,590,12
10.07.2025 13:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 13:45:12
Kering SA (PRTP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
205,00 2,60 5,20 29 076 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 11:10:01P5,695,755,57-2,28377USDNSQ5,70
NP I PoOAbercrombie10.7. 13:00:00P86,5087,7587,050,01692USDNYQ87,04
NP I PoOAmazon com Inc10.7. 13:45:41P221,88221,92221,91-0,28119 460USDNSQ222,54
NP I PoOAsos PLC10.7. 13:24:193,163,183,171,5032 877GBPLSE3,13
NP I PoOBest Buy10.7. 12:35:28P71,5173,4072,860,552USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 13:39:16P1,411,421,41-0,702 500USDNSQ1,42
NP I PoOBuckle Inc10.7. 2:04:00P35,5848,3046,960,00247 020USDNYQ46,96
NP I PoOCarphone Ware10.7. 13:41:361,191,191,190,90546 170GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 13:31:38P25,0034,6330,30-0,30852USDNSQ30,39
NP I PoODelko10.7. 12:28:446,846,866,84-0,29729PLNWSE6,86
NP I PoODicks Sporting10.7. 13:43:25P207,50220,00210,10-0,1010USDNYQ210,31
NP I PoOD'Ieteren10.7. 13:42:05187,40187,50187,500,595 245EURBRU186,40
NP I PoODillard's10.7. 13:35:55P359,75690,04433,990,004USDNYQ433,99
NP I PoODollar General10.7. 13:18:35P112,01114,01112,370,02447USDNYQ112,35
NP I PoODollar Tree10.7. 13:41:20P106,00106,23106,011,201 595USDNSQ104,75
NP I PoODufry10.7. 13:41:1244,8444,8644,841,4535 532CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 13:42:54P178,47178,50178,461,353 469USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt9.7. 23:20:00P--32,20-2,2585 811USDPNK32,20
NP I PoOFielmann10.7. 13:45:1158,1058,2058,201,2231 723EURGER57,50
NP I PoOFive Below Inc10.7. 2:00:00P128,51132,79128,790,001 074 727USDNSQ128,79
NP I PoOFoot Locker10.7. 2:04:00P24,8225,0324,930,003 505 162USDNYQ24,93
NP I PoOGamestop10.7. 13:43:32P23,1523,2023,190,0033 313USDNYQ23,19
NP I PoOGap Inc10.7. 13:45:07P22,5522,6822,640,001 322USDNYQ22,64
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,009 100 911USDPNK,00
NP I PoOGenuine Parts Co10.7. 13:08:00P120,02126,54125,00-0,2011USDNYQ125,25
NP I PoOGuess ?10.7. 13:11:53P11,4113,5013,43-0,0743USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 13:45:37137,40137,50137,450,95435 137SEKSTO136,15
NP I PoOHennes Unsp ADR9.7. 23:20:00P--2,831,6992 522USDPNK2,83
NP I PoOHome Depot10.7. 13:36:22P368,51371,48371,040,00871USDNYQ371,04
NP I PoOHornbach Holding10.7. 13:03:25107,60108,20108,000,934 957EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 13:34:31P5,055,155,150,19299USDNSQ5,14
NP I PoOINBOOK10.7. 13:22:490,270,280,28-0,3613 599PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 13:26:447,787,797,781,5062 166GBPLSE7,67
NP I PoOInter Cars10.7. 13:45:55587,00588,00588,000,512 015PLNWSE585,00
NP I PoOIntersport Pols10.7. 12:16:440,370,390,382,703 130PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 13:43:530,910,910,912,142 959 706GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 13:45:12204,90205,05205,002,60142 409EURPAR199,80
NP I PoOKering SA Unsp ADR9.7. 23:20:00P--23,561,12185 895USDPNK23,56
NP I PoOKingfisher10.7. 13:44:442,842,842,84-0,04772 923GBPLSE2,84
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,750,5255 019USDPNK7,75
NP I PoOKohl's10.7. 13:43:21P9,369,409,370,21529USDNYQ9,35
NP I PoOKomputronik10.7. 13:41:475,545,605,60-0,36664PLNWSE5,62
NP I PoOLKQ Corp10.7. 13:09:00P38,0139,9738,78-0,1820USDNSQ38,85
NP I PoOLowe's10.7. 13:33:57P222,50226,20225,53-0,02204USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 13:33:43P12,4812,6312,500,0085USDNYQ12,50
NP I PoOMarineMax10.7. 2:04:00P20,3030,0027,550,00265 059USDNYQ27,55
NP I PoOMarks & Spencer10.7. 13:45:273,323,333,330,851 726 805GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 13:43:49P1 286,601 287,991 287,14-0,093 197USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 13:41:30123,15123,25123,201,1523 473GBPLSE121,80
NP I PoOOcado Group10.7. 13:41:082,422,422,422,59412 259GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 2:00:00P3,033,503,430,00138 235USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 2:00:00P26,2127,3926,340,00729 092USDNSQ26,34
NP I PoORoss Stores10.7. 13:00:00P125,30131,57131,00-0,1644USDNSQ131,21
NP I PoOSally B10.7. 2:04:00P8,4210,1810,000,002 028 554USDNYQ10,00
NP I PoOSherwin-Williams10.7. 13:45:09P345,27359,00350,49-0,30204USDNYQ351,54
NP I PoOSignet Jewel10.7. 2:04:00P77,3383,3780,540,001 735 993USDNYQ80,54
NP I PoOSports Direct10.7. 12:51:456,626,636,610,4618 763GBPLSE6,58
NP I PoOTakkt10.7. 13:35:556,346,406,400,311 482EURGER6,38
NP I PoOTarget10.7. 13:43:52P102,45102,90102,550,121 287USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 13:18:35P124,75125,95124,87-0,46537USDNYQ125,45
NP I PoOTractor Supply10.7. 13:31:21P56,0057,4157,20-0,0270USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 13:05:19P17,3117,4417,430,58313USDNSQ17,33
NP I PoOUlta Salon10.7. 13:29:59P475,50485,00475,570,0024USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 2:00:00P69,0072,2471,930,002 293 625USDNSQ71,93
NP I PoOZumiez10.7. 2:00:00P13,7213,9813,850,00140 366USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 14:06:157 907,800,377 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP