Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,32428,428,45
Nokia4,3854,451,06
IBM239,46239,67-0,89
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9323,94-1,95
01.05.2025 18:50:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:35:11
Kering SA (PRTP.PA, Paris)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
178,34 -0,02 -0,04 50 440 366
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.5. 18:49:475,555,575,560,54121 761USDNSQ5,53
NP I PoOAbercrombie1.5. 18:50:5568,9769,1469,06-0,53396 162USDNYQ69,42
NP I PoOAmazon com Inc1.5. 18:50:50189,08189,12189,082,5327 682 880USDNSQ184,42
NP I PoOAsos PLC1.5. 17:35:072,432,972,911,39209 591GBPLSE2,87
NP I PoOBest Buy1.5. 18:50:5067,2667,2867,300,911 035 334USDNYQ66,69
NP I PoOBig 5 Sporting1.5. 18:45:080,940,950,955,1755 957USDNSQ,90
NP I PoOBuckle Inc1.5. 18:50:1334,7334,8634,800,1075 509USDNYQ34,76
NP I PoOCarphone Ware1.5. 17:35:141,111,161,164,231 403 994GBPLSE1,11
NP I PoOCdn Tire- ------CADTOR150,88
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends1.5. 18:37:4221,8722,0021,96-1,6611 981USDNSQ22,33
NP I PoODelko30.4. 18:00:127,047,147,040,001 900PLNWSE7,04
NP I PoODicks Sporting1.5. 18:50:54186,73187,22187,08-0,35384 212USDNYQ187,74
NP I PoOD'Ieteren30.4. 17:35:25171,00177,00175,700,3473 085EURBRU175,70
NP I PoODillard's1.5. 18:49:08353,25354,14353,001,8336 617USDNYQ346,66
NP I PoODollar General1.5. 18:50:5089,8789,9789,96-3,982 502 009USDNYQ93,69
NP I PoODollar Tree1.5. 18:50:4481,0081,0681,00-0,941 092 805USDNSQ81,77
NP I PoODufry30.4. 17:30:0437,5038,2037,500,27295 553CHFSWX37,50
NP I PoOE-KIOSK30.4. 17:59:311,011,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,79100,79-0,00-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia1.5. 18:50:49159,95160,21160,051,99847 238USDNSQ156,93
NP I PoOFAST RETAILING Depository Receipt1.5. 18:42:55--32,77-0,6412 220USDPNK32,98
NP I PoOFielmann30.4. 17:35:0149,6549,8050,0013,12264 613EURGER50,00
NP I PoOFive Below Inc1.5. 18:50:5074,7774,9374,93-1,27611 090USDNSQ75,89
NP I PoOFoot Locker1.5. 18:50:4512,4212,4312,421,22716 900USDNYQ12,27
NP I PoOGamestop1.5. 18:50:4627,7327,7427,73-0,473 377 688USDNYQ27,86
NP I PoOGap Inc1.5. 18:50:5022,2822,2922,291,782 125 288USDNYQ21,90
NP I PoOGEMZ Crp28.4. 23:20:00--0,000,0010 672 999USDPNK,00
NP I PoOGenuine Parts Co1.5. 18:50:38116,57116,70116,64-0,78200 188USDNYQ117,55
NP I PoOGuess ?1.5. 18:50:1711,2211,2411,23-0,18133 374USDNYQ11,25
NP I PoOHennes & Mauritz30.4. 13:30:00139,90140,00140,050,721 616 374SEKSTO140,05
NP I PoOHennes Unsp ADR1.5. 18:28:58--2,962,2519 872USDPNK2,89
NP I PoOHome Depot1.5. 18:50:38358,13358,38358,21-0,631 670 355USDNYQ360,49
NP I PoOHornbach Holding30.4. 17:35:0798,5098,8099,100,1018 270EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.4. 18:00:520,140,150,1511,284 027PLNWSE,14
NP I PoOChildren's Place1.5. 18:50:294,954,964,96-2,46335 329USDNSQ5,08
NP I PoOINBOOK30.4. 17:59:290,250,250,260,003 750PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,92
NP I PoOInchcape1.5. 17:35:016,309,376,64-1,12555 503GBPLSE6,72
NP I PoOInter Cars30.4. 18:00:12570,00571,00570,000,005 851PLNWSE570,00
NP I PoOIntersport Pols30.4. 18:00:100,370,370,370,2761 996PLNWSE,37
NP I PoOJD Sports Fsn Rg1.5. 17:35:210,520,890,801,506 644 847GBPLSE,79
NP I PoOKaren Notebook29.4. 18:00:400,280,280,280,721 207PLNWSE,28
NP I PoOKering SA30.4. 17:35:11177,60180,00178,34-0,02282 779EURPAR178,34
NP I PoOKering SA Unsp ADR1.5. 18:49:45--20,26-0,0553 189USDPNK20,27
NP I PoOKingfisher1.5. 17:35:242,503,002,921,641 412 903GBPLSE2,87
NP I PoOKingfisher Sp ADR1.5. 18:38:31--7,691,1817 655USDPNK7,60
NP I PoOKohl's1.5. 18:50:507,257,267,268,2810 631 805USDNYQ6,70
NP I PoOKomputronik30.4. 18:00:144,945,065,08-0,784 506PLNWSE5,08
NP I PoOLKQ Corp1.5. 18:50:5537,9637,9737,97-0,64718 155USDNSQ38,21
NP I PoOLowe's1.5. 18:50:20222,97223,13222,99-0,26671 971USDNYQ223,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's1.5. 18:50:4911,5811,5911,591,442 743 863USDNYQ11,42
NP I PoOMarineMax1.5. 18:50:5021,8221,8721,871,91114 811USDNYQ21,46
NP I PoOMarks & Spencer1.5. 17:35:253,204,403,81-2,133 499 969GBPLSE3,89
NP I PoOMothercare1.5. 13:20:220,020,040,038,659 665GBPLSE,02
NP I PoONetflix Inc1.5. 18:50:501 132,171 133,201 133,040,121 971 853USDNSQ1 131,72
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT1.5. 17:35:03100,10123,45123,10-0,1691 770GBPLSE123,30
NP I PoONordstrom1.5. 18:50:3824,0124,0224,01-0,541 240 926USDNYQ24,14
NP I PoOOcado Group1.5. 17:35:072,783,132,820,28951 795GBPLSE2,81
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.5. 18:48:013,423,443,441,7855 903USDNSQ3,38
NP I PoOPolaris IT Group30.4. 17:59:280,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center1.5. 18:50:5622,8422,9022,9015,08548 857USDNSQ19,90
NP I PoORoss Stores1.5. 18:50:50138,61138,70138,66-0,25954 793USDNSQ139,00
NP I PoOSally B1.5. 18:50:518,048,058,05-1,17540 384USDNYQ8,14
NP I PoOSherwin-Williams1.5. 18:50:47352,87353,14353,010,02545 652USDNYQ352,92
NP I PoOSignet Jewel1.5. 18:50:4560,0260,1360,121,38265 074USDNYQ59,30
NP I PoOSports Direct1.5. 17:35:076,507,446,680,83138 953GBPLSE6,62
NP I PoOTakkt30.4. 17:36:207,497,627,601,4715 093EURGER7,60
NP I PoOTarget1.5. 18:50:5095,8795,9295,94-0,791 879 359USDNYQ96,70
NP I PoOTJX Cos Inc1.5. 18:50:50127,78127,83127,81-0,681 195 923USDNYQ128,68
NP I PoOTractor Supply1.5. 18:50:4949,9549,9749,95-1,322 278 282USDNSQ50,62
NP I PoOTripAdvisor Ord Shs When Issued1.5. 18:50:4912,7612,7712,772,57813 946USDNSQ12,45
NP I PoOUlta Salon1.5. 18:49:36392,43393,26392,42-0,81188 839USDNSQ395,64
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-1,3010 430EURGER1,57
NP I PoOUrban Outfitters1.5. 18:50:3252,9453,0353,040,49665 438USDNSQ52,78
NP I PoOZumiez1.5. 18:48:5411,5211,5811,55-1,2853 929USDNSQ11,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.4. 18:05:027 593,870,507 593,8730.04.2025
Euronext 100 Indexvypsat---1 514,2430.04.2025
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP