Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,1429,38,61
Nokia4,3854,451,06
IBM2422454,64
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2824,295,98
01.05.2025 12:00:39
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:35:11
Kering SA (PRTP.PA, Paris)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
178,34 -0,02 -0,04 50 440 366
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.5. 2:00:00P3,85-5,530,00434 257USDNSQ5,53
NP I PoOAbercrombie1.5. 11:57:19P68,4170,5070,00-2,29271USDNYQ69,42
NP I PoOAmazon com Inc1.5. 12:00:56P191,60191,70191,613,90204 674USDNSQ184,42
NP I PoOAsos PLC1.5. 11:59:542,842,862,85-0,7032 754GBPLSE2,87
NP I PoOBest Buy1.5. 11:52:46P66,0167,5067,45-0,3897USDNYQ66,69
NP I PoOBig 5 Sporting1.5. 2:00:00P0,50-0,900,00152 006USDNSQ,90
NP I PoOBuckle Inc1.5. 2:04:00P34,5640,6634,760,00306 177USDNYQ34,76
NP I PoOCarphone Ware1.5. 12:00:481,131,131,131,44264 135GBPLSE1,11
NP I PoOCdn Tire- ------CADTOR150,88
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends1.5. 2:00:00P19,1735,5022,330,0092 467USDNSQ22,33
NP I PoODelko30.4. 18:00:127,047,147,040,001 900PLNWSE7,04
NP I PoODicks Sporting1.5. 12:00:45P180,00195,00188,000,12308USDNYQ187,74
NP I PoOD'Ieteren30.4. 17:35:25171,00177,00175,700,3473 085EURBRU175,70
NP I PoODillard's1.5. 11:33:58P138,67554,65348,663,8728USDNYQ346,66
NP I PoODollar General1.5. 11:51:19P92,5094,0093,950,42753USDNYQ93,69
NP I PoODollar Tree1.5. 11:57:53P81,9082,4082,060,3563USDNSQ81,77
NP I PoODufry30.4. 17:30:0437,5038,2037,500,27295 553CHFSWX37,50
NP I PoOE-KIOSK30.4. 17:59:311,011,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,79100,79-0,00-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia1.5. 11:11:05P144,50162,44159,691,763USDNSQ156,93
NP I PoOFAST RETAILING Depository Receipt30.4. 23:20:00P--32,98-2,4049 152USDPNK32,98
NP I PoOFielmann30.4. 17:35:0149,6549,8050,0013,12264 613EURGER50,00
NP I PoOFive Below Inc1.5. 2:00:00P73,8878,3975,890,001 749 074USDNSQ75,89
NP I PoOFoot Locker1.5. 2:04:00P12,2313,2012,270,003 067 911USDNYQ12,27
NP I PoOGamestop1.5. 11:59:15P27,7327,8027,791,207 629USDNYQ27,86
NP I PoOGap Inc1.5. 2:04:01P20,9322,1521,900,008 032 090USDNYQ21,90
NP I PoOGEMZ Crp28.4. 23:20:00P--0,000,0010 672 999USDPNK,00
NP I PoOGenuine Parts Co1.5. 11:12:23P113,00150,75117,300,579USDNYQ117,55
NP I PoOGuess ?1.5. 2:04:00P11,2111,8511,250,00964 971USDNYQ11,25
NP I PoOHennes & Mauritz30.4. 13:30:00139,90140,00140,050,721 616 374SEKSTO140,05
NP I PoOHennes Unsp ADR30.4. 23:20:00P--2,891,4084 298USDPNK2,89
NP I PoOHome Depot1.5. 11:29:22P358,03364,37359,720,60541USDNYQ360,49
NP I PoOHornbach Holding30.4. 17:35:0798,5098,8099,100,1018 270EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.4. 18:00:520,140,150,1511,284 027PLNWSE,14
NP I PoOChildren's Place1.5. 2:00:00P5,085,515,080,00523 916USDNSQ5,08
NP I PoOINBOOK30.4. 17:59:290,250,250,260,003 750PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,92
NP I PoOInchcape1.5. 12:00:136,676,686,68-0,60101 815GBPLSE6,72
NP I PoOInter Cars30.4. 18:00:12570,00571,00570,000,005 851PLNWSE570,00
NP I PoOIntersport Pols30.4. 18:00:100,370,370,370,2761 996PLNWSE,37
NP I PoOJD Sports Fsn Rg1.5. 11:55:580,790,790,790,98814 213GBPLSE,79
NP I PoOKaren Notebook29.4. 18:00:400,280,280,280,721 207PLNWSE,28
NP I PoOKering SA30.4. 17:35:11177,60180,00178,34-0,02282 779EURPAR178,34
NP I PoOKering SA Unsp ADR30.4. 23:20:00P--20,27-0,44248 177USDPNK20,27
NP I PoOKingfisher1.5. 11:58:562,902,902,900,91125 208GBPLSE2,87
NP I PoOKingfisher Sp ADR30.4. 23:20:00P--7,60-0,9160 959USDPNK7,60
NP I PoOKohl's1.5. 2:04:00P6,706,776,700,005 330 053USDNYQ6,70
NP I PoOKomputronik30.4. 18:00:144,945,065,08-0,784 506PLNWSE5,08
NP I PoOLKQ Corp1.5. 11:31:20P37,1343,3838,18-0,084USDNSQ38,21
NP I PoOLowe's1.5. 11:41:25P215,40235,00224,991,85103USDNYQ223,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's1.5. 11:59:35P11,4011,7011,694,5623USDNYQ11,42
NP I PoOMarineMax1.5. 11:07:15P20,0722,8022,39-2,188USDNYQ21,46
NP I PoOMarks & Spencer1.5. 12:00:573,863,863,86-0,86618 910GBPLSE3,89
NP I PoOMothercare1.5. 9:56:280,020,030,02-20,504 384GBPLSE,02
NP I PoONetflix Inc1.5. 12:00:33P1 127,001 129,981 128,11-0,325 240USDNSQ1 131,72
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT1.5. 11:54:16123,35123,40123,400,089 344GBPLSE123,30
NP I PoONordstrom1.5. 2:04:00P23,5024,3024,140,002 738 277USDNYQ24,14
NP I PoOOcado Group1.5. 12:00:132,812,812,81-0,1466 176GBPLSE2,81
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.5. 2:00:00P2,90-3,380,00126 892USDNSQ3,38
NP I PoOPolaris IT Group30.4. 17:59:280,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center1.5. 12:00:29P-27,6920,201,51885USDNSQ19,90
NP I PoORoss Stores1.5. 11:53:58P85,30139,69139,010,01892USDNSQ139,00
NP I PoOSally B1.5. 11:53:53P8,1110,958,174,88128USDNYQ8,14
NP I PoOSherwin-Williams1.5. 2:04:00P141,17561,30352,920,002 307 197USDNYQ352,92
NP I PoOSignet Jewel1.5. 11:44:36P44,3461,0059,300,42313USDNYQ59,30
NP I PoOSports Direct1.5. 11:40:186,706,746,711,289 416GBPLSE6,62
NP I PoOTakkt30.4. 17:36:207,497,627,601,4715 093EURGER7,60
NP I PoOTarget1.5. 11:48:23P96,9097,2096,920,35228USDNYQ96,70
NP I PoOTJX Cos Inc1.5. 11:04:27P128,20128,99128,681,6833USDNYQ128,68
NP I PoOTractor Supply1.5. 11:36:21P49,2650,9050,56-0,12230USDNSQ50,62
NP I PoOTripAdvisor Ord Shs When Issued1.5. 11:56:18P12,4515,0012,460,08223USDNSQ12,45
NP I PoOUlta Salon1.5. 12:00:00P381,00401,00397,300,4282USDNSQ395,64
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-1,3010 430EURGER1,57
NP I PoOUrban Outfitters1.5. 2:00:00P37,1060,8652,780,001 454 070USDNSQ52,78
NP I PoOZumiez1.5. 2:00:00P11,6612,5311,700,00262 943USDNSQ11,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.4. 18:05:027 593,870,507 593,8730.04.2025
Euronext 100 Indexvypsat---1 514,2430.04.2025
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP