Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431245-0,24
KB104610470,29
PKN84,7584,77-0,08
Msft513,95514,120,29
Nokia3,613,6130,75
IBM262,22630,10
Mercedes-Benz Group AG51,8151,84-2,59
PFE24,3924,410,45
30.07.2025 13:39:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2025 12:44:22
Kering SA (PRTP.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
220,95 -0,96 -2,15 9 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.7. 2:00:00P6,206,386,270,00794 188USDNSQ6,27
NP I PoOAbercrombie30.7. 13:22:51P97,13101,0098,500,6056USDNYQ97,91
NP I PoOAmazon com Inc30.7. 13:33:37P231,49231,60231,570,2449 773USDNSQ231,01
NP I PoOAsos PLC30.7. 13:20:283,133,153,13-2,4919 283GBPLSE3,21
NP I PoOBest Buy30.7. 13:01:33P66,1266,8966,900,6941USDNYQ66,44
NP I PoOBig 5 Sporting30.7. 13:00:14P1,411,421,410,003 163USDNSQ1,41
NP I PoOBuckle Inc30.7. 2:04:00P48,2050,9749,450,00544 290USDNYQ49,45
NP I PoOCarphone Ware30.7. 13:31:261,121,121,12-0,42154 295GBPLSE1,12
NP I PoOCdn Tire- ------CADTOR188,00
NP I PoOCdn Tire Corp- ------CADTOR257,02
NP I PoOCiti Trends30.7. 2:00:00P29,4035,9829,510,0041 558USDNSQ29,51
NP I PoODelko30.7. 13:23:306,806,866,80-0,871 190PLNWSE6,86
NP I PoODicks Sporting30.7. 13:18:07P212,50218,42215,120,1512USDNYQ214,79
NP I PoOD'Ieteren30.7. 13:30:48174,70174,90174,80-1,244 264EURBRU177,00
NP I PoODillard's30.7. 12:07:14P480,00773,48483,430,00301USDNYQ483,43
NP I PoODollar General30.7. 12:54:23P104,61108,49107,000,1464USDNYQ106,85
NP I PoODollar Tree30.7. 13:02:20P112,48115,00114,990,0051USDNSQ114,99
NP I PoODufry30.7. 13:28:3242,3242,3842,340,5233 902CHFSWX42,12
NP I PoOE-KIOSK30.7. 9:00:000,940,940,940,0089PLNWSE,94
NP I PoOENEL/DZB 26- -99,14101,14--0,01-EURFRA99,15
NP I PoOEsprit Holdings- ------HKDHKG,09
NP I PoOExpedia30.7. 13:18:14P176,94180,00179,74-1,68690USDNSQ182,81
NP I PoOFAST RETAILING Depository Receipt29.7. 23:20:00P--31,490,1366 162USDPNK31,49
NP I PoOFielmann30.7. 13:28:5655,7055,9055,80-0,535 465EURGER56,10
NP I PoOFive Below Inc30.7. 2:00:00P136,15140,78139,410,001 392 953USDNSQ139,41
NP I PoOFoot Locker30.7. 13:00:00P25,1325,8925,12-0,594USDNYQ25,27
NP I PoOGamestop30.7. 13:32:51P22,6222,6322,630,3529 472USDNYQ22,55
NP I PoOGap Inc30.7. 13:32:50P19,9019,9919,920,306 832USDNYQ19,86
NP I PoOGEMZ Crp28.7. 23:20:00P--0,000,00276 365USDPNK,00
NP I PoOGenuine Parts Co30.7. 2:04:00P120,10137,00133,460,001 353 657USDNYQ133,46
NP I PoOGuess ?30.7. 2:04:00P13,2513,4813,250,00548 717USDNYQ13,25
NP I PoOHennes & Mauritz30.7. 13:33:13136,30136,35136,35-0,26453 863SEKSTO136,70
NP I PoOHennes Unsp ADR29.7. 23:20:00P--2,80-3,4556 475USDPNK2,80
NP I PoOHome Depot30.7. 13:31:31P376,00378,40376,91-0,111 176USDNYQ377,34
NP I PoOHornbach Holding30.7. 13:25:10103,20103,40103,20-0,964 738EURGER104,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place30.7. 12:06:14P5,005,185,010,0042USDNSQ5,01
NP I PoOINBOOK30.7. 11:29:180,290,310,30-3,1810 010PLNWSE,31
NP I PoOInditex- ------EURMCE43,33
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,44
NP I PoOInchcape30.7. 13:30:107,087,097,080,14460 683GBPLSE7,07
NP I PoOInter Cars30.7. 13:31:54565,00566,00566,00-0,181 503PLNWSE567,00
NP I PoOIntersport Pols30.7. 11:52:200,540,540,5450,00982 638PLNWSE,36
NP I PoOJD Sports Fsn Rg30.7. 13:30:400,870,870,87-2,092 938 993GBPLSE,89
NP I PoOKaren Notebook29.7. 18:01:510,300,320,32-0,631 683PLNWSE,32
NP I PoOKering SA30.7. 13:33:38220,35220,45220,453,77160 553EURPAR212,45
NP I PoOKering SA Unsp ADR29.7. 23:20:00P--25,110,24314 232USDPNK25,11
NP I PoOKingfisher30.7. 13:33:312,692,692,69-1,791 130 795GBPLSE2,74
NP I PoOKingfisher Sp ADR29.7. 23:20:00P--7,30-0,2760 704USDPNK7,30
NP I PoOKohl's30.7. 13:33:00P11,6411,7911,700,0911 894USDNYQ11,69
NP I PoOKomputronik30.7. 13:20:515,465,585,582,952 029PLNWSE5,42
NP I PoOLKQ Corp30.7. 2:00:00P30,4931,3030,470,004 505 138USDNSQ30,47
NP I PoOLowe's30.7. 13:25:28P228,73230,04229,51-0,23926USDNYQ230,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's30.7. 12:50:30P13,3113,5413,461,1374USDNYQ13,31
NP I PoOMarineMax30.7. 13:00:13P20,3022,9322,570,186USDNYQ22,53
NP I PoOMarks & Spencer30.7. 13:33:443,423,423,42-0,58507 919GBPLSE3,44
NP I PoOMothercare30.7. 10:05:000,030,040,030,712 000GBPLSE,03
NP I PoONetflix Inc30.7. 13:33:37P1 166,861 169,941 168,34-0,035 587USDNSQ1 168,74
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT30.7. 13:32:03122,15122,30122,250,2914 671GBPLSE121,90
NP I PoOOcado Group30.7. 13:24:253,133,133,13-1,04136 660GBPLSE3,16
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.7. 13:24:25P3,114,093,240,623USDNSQ3,22
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.7. 12:42:39P24,7625,1924,760,005USDNSQ24,76
NP I PoORoss Stores30.7. 2:00:00P126,00141,50139,560,002 118 964USDNSQ139,56
NP I PoOSally B30.7. 2:04:00P10,1610,2610,160,001 770 039USDNYQ10,16
NP I PoOSherwin-Williams30.7. 2:04:00P330,07339,00336,970,001 518 204USDNYQ336,97
NP I PoOSignet Jewel30.7. 2:04:00P81,4088,3681,370,001 063 557USDNYQ81,37
NP I PoOSports Direct30.7. 13:15:266,866,876,86-0,2211 322GBPLSE6,87
NP I PoOTakkt30.7. 13:24:375,715,755,73-1,2110 111EURGER5,80
NP I PoOTarget30.7. 13:05:07P104,00104,55104,370,18635USDNYQ104,18
NP I PoOTJX Cos Inc30.7. 13:32:12P125,52127,00126,390,0241USDNYQ126,37
NP I PoOTractor Supply30.7. 13:30:40P56,7659,1758,53-0,10152USDNSQ58,59
NP I PoOTripAdvisor Ord Shs When Issued30.7. 13:17:19P17,5418,0917,67-0,06221USDNSQ17,68
NP I PoOUlta Salon30.7. 13:28:10P509,97521,00513,620,0043USDNSQ513,63
NP I PoOUNITEDLABELS30.7. 11:53:361,611,701,62-1,82203EURGER1,64
NP I PoOUrban Outfitters30.7. 13:18:05P76,0078,5076,450,00221USDNSQ76,45
NP I PoOZumiez30.7. 2:00:00P11,9014,6714,420,00215 592USDNSQ14,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.7. 13:54:157 890,170,427 857,3629.07.2025
Euronext 100 Indexvypsat---1 598,6829.07.2025
SBF 120 Eclaireur Indexvypsat---5 965,1529.07.2025
Zdroj: BCPP