Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,08
KB104510470,29
PKN84,7684,791,31
Msft522,7522,860,19
Nokia3,5233,526-0,17
IBM236,65236,750,15
Mercedes-Benz Group AG51,6551,67-0,10
PFE24,6324,650,24
12.08.2025 12:28:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2025 16:11:57
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,20 0,00 0,00 112
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.8. 11:41:52P266,65274,39272,200,443USDNYQ271,00
NP I PoOAdmiral Group12.8. 12:23:4133,7633,7833,760,1826 424GBPLSE33,70
NP I PoOAFLAC Inc12.8. 2:04:00P102,07105,42104,170,002 013 062USDNYQ104,17
NP I PoOAllianz12.8. 12:22:59364,80364,90365,000,3086 599EURGER363,90
NP I PoOAllianz Slovensk11.8. 15:45:36260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.8. 2:04:00P189,80209,16206,500,00843 840USDNYQ206,50
NP I PoOAmer Intl Group12.8. 2:04:00P77,5379,4078,630,003 839 874USDNYQ78,63
NP I PoOAmerican Finl12.8. 2:04:00P104,00204,10128,370,00348 056USDNYQ128,37
NP I PoOAMERISAFE12.8. 2:00:00P37,2855,2844,910,0078 459USDNSQ44,91
NP I PoOArch Capital Gp12.8. 2:00:00P83,1591,4589,880,002 212 851USDNSQ89,88
NP I PoOArthur J Gallag12.8. 11:36:15P265,20314,35289,010,0353USDNYQ288,92
NP I PoOAssurant12.8. 2:04:00P184,85329,13205,710,00429 072USDNYQ205,71
NP I PoOAssured Guaranty12.8. 2:04:00P32,84128,1182,100,00529 599USDNYQ82,10
NP I PoOAxa SA12.8. 12:23:1742,1342,1442,151,27678 348EURPAR41,62
NP I PoOAxa SA Depository Receipt11.8. 23:20:00P--48,500,06165 421USDPNK48,50
NP I PoOAXIS Capital12.8. 2:04:00P96,0397,5596,030,00572 120USDNYQ96,03
NP I PoOBerkshire Hatha12.8. 2:04:01P694 500,00702 000,00698 440,000,00478USDNYQ698 440,00
NP I PoOBrown & Brown12.8. 11:41:48P93,6594,9594,950,37108USDNYQ94,60
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin12.8. 2:00:00P147,00238,30149,880,00365 489USDNSQ149,88
NP I PoOCitizens12.8. 11:14:04P2,057,724,81-0,413USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG54,75
NP I PoOCNA Financial12.8. 2:04:00P18,9375,2347,320,00429 050USDNYQ47,32
NP I PoOCNO Finan12.8. 2:04:00P25,2139,4237,030,00545 422USDNYQ37,03
NP I PoOCrawford12.8. 2:04:00P3,7114,729,260,00113 604USDNYQ9,26
NP I PoOCrawford12.8. 2:04:00P8,7014,699,240,001 438USDNYQ9,24
NP I PoODonegal Group12.8. 12:00:23P14,9717,3117,260,701USDNSQ17,14
NP I PoOEmployers Holdgs12.8. 2:04:00P37,0066,1441,340,00181 512USDNYQ41,34
NP I PoOErie Indemnity12.8. 2:00:00P158,60-360,850,00216 366USDNSQ360,85
NP I PoOEuCO12.8. 12:23:092,902,912,911,0473 746PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,85
NP I PoOFairfax Finl- ------CADTOR2 345,98
NP I PoOFirst American F12.8. 2:04:00P25,23100,9163,070,00511 042USDNYQ63,07
NP I PoOGenerali SpA- ------EURMIL33,48
NP I PoOGenworth Finl12.8. 11:23:32P8,268,488,340,009USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR53,04
NP I PoOHannover Ruckv Depository Receipt11.8. 23:20:00P--51,38-1,287 194USDPNK51,38
NP I PoOHannover Rueckv12.8. 12:23:18259,20259,60259,40-2,3388 349EURGER265,60
NP I PoOHanover Insurnce12.8. 2:04:00P67,73264,22169,320,00266 966USDNYQ169,32
NP I PoOHansard Global12.8. 10:42:310,480,520,522,381 916GBPLSE,51
NP I PoOHilltop Holdings12.8. 2:04:00P12,2239,7930,530,00339 403USDNYQ30,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,97
NP I PoOInsur Aust Group- ------AUDASX8,18
NP I PoOIntact Financial- ------CADTOR278,83
NP I PoOLegal & General12.8. 12:23:512,592,592,59-0,122 520 151GBPLSE2,60
NP I PoOLincoln National12.8. 2:04:00P38,1540,0038,220,001 853 133USDNYQ38,22
NP I PoOLoews12.8. 2:04:00P89,00148,9593,680,00673 234USDNYQ93,68
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR41,19
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel12.8. 2:04:00P1 900,051 919,881 904,700,0035 281USDNYQ1 904,70
NP I PoOMarsh & McLennan12.8. 2:04:00P147,03217,00203,350,002 724 499USDNYQ203,35
NP I PoOMBIA12.8. 2:04:00P5,426,486,030,00392 259USDNYQ6,03
NP I PoOMercury General12.8. 2:04:00P70,00112,1671,560,00217 908USDNYQ71,56
NP I PoOMetLife12.8. 2:04:00P73,6176,2775,300,004 414 757USDNYQ75,30
NP I PoOMunich Re12.8. 12:23:47559,40559,80559,60-1,31111 126EURGER567,00
NP I PoONuernberger Bet12.8. 11:03:3660,2061,4061,00-1,612 017EURGER62,00
NP I PoOOld Rep Intl12.8. 2:04:00P33,0037,6737,490,001 033 483USDNYQ37,49
NP I PoOPing An In Sp ADR-H11.8. 23:20:00P--13,88-0,4356 723USDPNK13,88
NP I PoOPower Corp CA- ------CADTOR56,66
NP I PoOPrimerica12.8. 2:04:00P103,31410,64258,270,00161 999USDNYQ258,27
NP I PoOProAssurance Cp12.8. 2:04:00P9,6324,9023,940,00285 303USDNYQ23,94
NP I PoOProgressive12.8. 2:04:00P244,82247,50244,880,002 523 432USDNYQ244,88
NP I PoOPrudential12.8. 12:23:449,779,789,770,89311 261GBPLSE9,69
NP I PoOPrudential Finl12.8. 2:04:00P100,51105,99103,260,002 000 124USDNYQ103,26
NP I PoOPZU12.8. 12:23:2165,3065,3465,320,25144 898PLNWSE65,16
NP I PoOReinsurance Grop12.8. 2:04:00P160,01294,62186,230,00523 051USDNYQ186,23
NP I PoORenaissanceRe12.8. 2:04:00P236,00382,28240,430,00266 068USDNYQ240,43
NP I PoOSafety Insurance12.8. 2:00:00P-75,0372,350,00170 916USDNSQ72,35
NP I PoOSampo Rg-A12.8. 11:28:419,799,799,790,08362 137EURHEL9,78
NP I PoOScor12.8. 12:22:3528,3828,4028,400,2132 259EURPAR28,34
NP I PoOStandard Life Rg12.8. 12:23:042,042,042,04-0,42726 072GBPLSE2,05
NP I PoOStewart Info Svc12.8. 2:04:01P27,18108,7067,940,00112 656USDNYQ67,94
NP I PoOStorebrand ASA- ------NOKOSL150,60
NP I PoOSun Life Financl- ------CADTOR78,45
NP I PoOSwiss Life12.8. 12:19:41891,00891,40891,400,417 723CHFVTX887,80
NP I PoOSwiss Re12.8. 12:20:48150,70150,80150,850,0377 573CHFVTX150,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,48
NP I PoOThe Hartford Insurance Group Inc12.8. 2:04:00P51,59130,66128,340,001 127 620USDNYQ128,34
NP I PoOTravlrs12.8. 2:04:00P245,00420,17264,260,00938 089USDNYQ264,26
NP I PoOUNIQA11.8. 11:39:06312,00314,50311,500,000CZKPSE-KOBOS311,50
NP I PoOUnumProvident12.8. 2:04:00P64,6279,9969,390,001 361 876USDNYQ69,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX643,00
NP I PoOVienna Insur Sp ADR7.8. 15:53:27P--11,774,915USDPNK11,54
NP I PoOVIG12.8. 12:00:281 152,001 158,001 152,00-0,172 056CZKPSE-KOBOS1 154,00
NP I PoOVOTUM12.8. 12:21:5343,2043,2543,15-0,1218 759PLNWSE43,20
NP I PoOWhite Mtn Ins12.8. 11:56:32P731,242 029,001 788,010,25199USDNYQ1 783,51
NP I PoOWR Berkley12.8. 2:04:00P27,9972,4069,960,002 170 234USDNYQ69,96
NP I PoOZurich Financial12.8. 12:23:28575,40575,80575,600,7733 928CHFVTX571,20
NP I PoOZurich Insur Sp ADR11.8. 23:20:00P--35,24-0,9367 794USDPNK35,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 129,7111.08.2025
Zdroj: BCPP