Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,33
KB-1,50
PKN119,08119,18-0,10
Msft404,61404,66-1,06
Nokia6,5566,866-0,57
IBM251,96252,06-2,64
Mercedes-Benz Group AG54,2554,12-0,97
PFE26,5926,6-1,68
09.03.2026 20:07:38
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 15:47:10
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,50 -6,25 -0,80 12 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.3. 20:07:32322,72322,81322,77-1,60879 159USDNYQ328,00
NP I PoOAdmiral Group9.3. 17:35:0931,1831,2231,201,23954 976GBPLSE30,82
NP I PoOAFLAC Inc9.3. 20:07:27109,36109,39109,38-1,721 652 553USDNYQ111,29
NP I PoOAllianz9.3. 17:39:30344,20344,50344,20-0,98787 820EURGER347,60
NP I PoOAllianz Slovensk9.3. 15:49:37294,00294,00294,000,007EURBRA294,00
NP I PoOAllstate Corp9.3. 20:07:20206,67206,83206,77-2,61763 695USDNYQ212,32
NP I PoOAmer Intl Group9.3. 20:07:5876,8976,9376,91-2,303 153 890USDNYQ78,72
NP I PoOAmerican Finl9.3. 20:07:31128,25128,37128,28-1,88159 650USDNYQ130,74
NP I PoOAMERISAFE9.3. 20:07:2733,2433,3333,29-3,16111 150USDNSQ34,37
NP I PoOArch Capital Gp9.3. 20:07:0995,2795,4195,34-1,92818 126USDNSQ97,21
NP I PoOArthur J Gallag9.3. 20:07:35215,50215,68215,53-5,521 222 735USDNYQ228,13
NP I PoOAssurant9.3. 20:06:11218,16218,52218,25-2,09203 986USDNYQ222,91
NP I PoOAssured Guaranty9.3. 20:07:3284,7584,8684,81-0,59167 553USDNYQ85,31
NP I PoOAviva Rg9.3. 17:35:056,126,126,12-2,587 437 928GBPLSE6,28
NP I PoOAxa SA9.3. 17:39:4137,3037,8037,48-1,084 706 391EURPAR37,89
NP I PoOAxa SA Depository Receipt9.3. 20:06:57--43,35-2,25158 637USDPNK44,35
NP I PoOAXIS Capital9.3. 20:07:08100,64100,78100,78-2,18232 723USDNYQ103,03
NP I PoOBerkshire Hatha9.3. 19:55:30740 606,01741 239,96741 034,01-0,90116USDNYQ747 800,01
NP I PoOBrown & Brown9.3. 20:07:4370,6770,7170,69-3,822 041 362USDNYQ73,50
NP I PoOCincinnati Fin9.3. 20:07:34162,11162,20162,17-1,95555 841USDNSQ165,39
NP I PoOCitizens9.3. 20:07:075,015,035,02-2,0556 474USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG64,65
NP I PoOCNA Financial9.3. 20:07:5247,1847,2447,18-2,03326 918USDNYQ48,16
NP I PoOCNO Finan9.3. 20:07:2340,4740,5140,50-2,50241 461USDNYQ41,54
NP I PoOCrawford9.3. 20:04:549,9510,0310,01-4,9461 563USDNYQ10,53
NP I PoOCrawford9.3. 20:04:549,9310,019,96-5,4111 135USDNYQ10,53
NP I PoODonegal Group9.3. 20:07:3316,9316,9716,95-3,2548 023USDNSQ17,52
NP I PoOEmployers Holdgs9.3. 20:07:0039,3939,4539,38-2,40128 435USDNYQ40,35
NP I PoOErie Indemnity9.3. 20:07:00252,98253,89253,44-2,47180 260USDNSQ259,85
NP I PoOEuCO9.3. 18:01:411,391,431,41-3,42122 291PLNWSE1,46
NP I PoOFairfax Finl- ------CADTOR2 214,37
NP I PoOFirst American F9.3. 20:07:4365,8465,9265,89-2,53522 484USDNYQ67,60
NP I PoOGenerali SpA- ------EURMIL33,13
NP I PoOGenworth Finl9.3. 20:07:028,258,268,25-2,142 499 670USDNYQ8,43
NP I PoOGreat-West Life- ------CADTOR62,04
NP I PoOHannover Ruckv Depository Receipt9.3. 19:55:24--48,37-0,1636 127USDPNK48,45
NP I PoOHannover Rueckv9.3. 17:35:01246,40247,00246,40-0,96113 009EURGER248,80
NP I PoOHanover Insurnce9.3. 20:07:07173,36174,17173,77-2,21159 495USDNYQ177,69
NP I PoOHansard Global9.3. 15:57:030,490,500,50-3,3949 882GBPLSE,52
NP I PoOHilltop Holdings9.3. 20:07:4536,2636,2836,27-1,41188 434USDNYQ36,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,41
NP I PoOInsur Aust Group- ------AUDASX6,57
NP I PoOIntact Financial- ------CADTOR250,45
NP I PoOLegal & General9.3. 17:35:192,502,502,50-1,7727 508 528GBPLSE2,54
NP I PoOLincoln National9.3. 20:07:2033,3433,3633,36-2,011 432 436USDNYQ34,04
NP I PoOLoews9.3. 20:07:41108,09108,19108,09-1,43294 856USDNYQ109,66
NP I PoOManulife Finl- ------CADTOR45,73
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel9.3. 20:07:331 943,151 949,011 946,03-1,8536 464USDNYQ1 982,67
NP I PoOMarsh & McLennan9.3. 20:08:01178,30178,48178,39-2,562 033 422USDNYQ183,08
NP I PoOMBIA9.3. 20:06:366,256,286,26-4,57141 284USDNYQ6,56
NP I PoOMercury General9.3. 20:04:1987,9588,2688,20-2,5299 338USDNYQ90,48
NP I PoOMetLife9.3. 20:07:3369,7669,7869,77-2,873 314 294USDNYQ71,83
NP I PoOMunich Re9.3. 17:37:32523,80523,40523,40-0,34236 718EURGER525,20
NP I PoONuernberger Bet9.3. 17:35:44120,00120,50120,000,0016EURGER120,00
NP I PoOOld Rep Intl9.3. 20:07:2640,6440,6640,65-2,801 122 435USDNYQ41,82
NP I PoOPing An In Sp ADR-H9.3. 20:04:22--16,20-0,95217 869USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,95
NP I PoOPrimerica9.3. 20:07:24251,95252,37252,16-2,00105 084USDNYQ257,31
NP I PoOProAssurance Cp9.3. 20:07:4724,6024,6124,610,02363 969USDNYQ24,60
NP I PoOProgressive9.3. 20:07:22205,87206,04205,97-2,201 534 379USDNYQ210,60
NP I PoOPrudential9.3. 17:35:1610,6410,6510,650,424 777 121GBPLSE10,60
NP I PoOPrudential Finl9.3. 20:07:5994,6794,7394,70-2,491 727 366USDNYQ97,12
NP I PoOPZU9.3. 18:01:3964,0464,0864,20-1,172 738 949PLNWSE64,96
NP I PoOReinsurance Grop9.3. 20:07:39202,97203,37202,97-2,03198 196USDNYQ207,17
NP I PoORenaissanceRe9.3. 20:07:09296,78297,99297,35-0,48216 652USDNYQ298,78
NP I PoOSafety Insurance9.3. 20:04:0871,7472,3871,93-4,0039 519USDNSQ74,93
NP I PoOSampo Rg-A9.3. 17:00:009,189,199,190,575 984 369EURHEL9,14
NP I PoOScor9.3. 17:35:2728,5029,6029,48-0,07882 757EURPAR29,50
NP I PoOStandard Life Rg9.3. 17:35:241,992,001,99-3,305 443 807GBPLSE2,06
NP I PoOStewart Info Svc9.3. 20:07:4464,8065,0564,88-3,16108 181USDNYQ67,00
NP I PoOStorebrand ASA- ------NOKOSL173,30
NP I PoOSun Life Financl- ------CADTOR88,12
NP I PoOSwiss Life9.3. 17:35:43819,00840,00828,000,3971 009CHFVTX824,80
NP I PoOSwiss Re9.3. 17:36:38--127,950,67990 077CHFVTX127,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,14
NP I PoOThe Hartford Insurance Group Inc9.3. 20:07:20136,50136,58136,54-1,95796 961USDNYQ139,25
NP I PoOTravlrs9.3. 20:07:32300,66300,85300,76-1,81875 023USDNYQ306,31
NP I PoOUNIQA9.3. 10:40:07--374,00-1,5838CZKPSE-KOBOS374,00
NP I PoOUnumProvident9.3. 20:07:5772,1472,1872,16-1,851 114 288USDNYQ73,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX742,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49--13,82-5,4425USDPNK14,61
NP I PoOVIG9.3. 15:56:03--1 518,00-1,433 254CZKPSE-KOBOS1 518,00
NP I PoOVOTUM9.3. 18:01:3945,8046,9046,800,8615 120PLNWSE46,40
NP I PoOWhite Mtn Ins9.3. 20:07:552 121,442 139,202 130,33-1,6319 765USDNYQ2 165,60
NP I PoOWR Berkley9.3. 20:07:3267,8767,9167,89-2,901 099 039USDNYQ69,92
NP I PoOZurich Financial9.3. 17:39:14--529,60-0,04369 733CHFVTX529,80
NP I PoOZurich Insur Sp ADR9.3. 20:07:58--33,84-1,69297 714USDPNK34,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 284,7506.03.2026
Zdroj: BCPP