Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9289290,16
KB777,5778-0,13
PKN72,7272,73-0,32
Msft429,784300,00
Nokia3,5713,5761,43
IBM173,5173,70,00
Mercedes-Benz Group AG65,8265,83-1,48
PFE28,5428,60,00
22.05.2024 10:53:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2024 12:55:26
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,40 -0,53 -0,05 14 827
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 2:04:00P263,90265,78265,000,001 413 068USDNYQ265,00
NP I PoOAdmiral Group22.5. 10:48:3227,5827,6027,590,9516 138GBPLSE27,33
NP I PoOAFLAC Inc22.5. 2:04:00P86,8088,2087,590,001 357 631USDNYQ87,59
NP I PoOAllianz22.5. 10:48:32267,30267,40267,300,0466 137EURGER267,20
NP I PoOAllianz Slovensk21.5. 15:44:55292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp22.5. 2:04:00P85,10267,42168,190,001 901 055USDNYQ168,19
NP I PoOAmer Intl Group22.5. 2:04:00P78,3079,3578,680,002 944 263USDNYQ78,68
NP I PoOAmerican Finl22.5. 2:04:00P54,38210,86132,620,00165 588USDNYQ132,62
NP I PoOAMERISAFE22.5. 2:00:00P18,57-45,270,0063 321USDNSQ45,27
NP I PoOArch Capital Gp22.5. 2:00:00P89,46104,28101,650,001 681 073USDNSQ101,65
NP I PoOArthur J Gallag22.5. 2:04:00P232,00260,00257,840,00505 994USDNYQ257,84
NP I PoOAssurant22.5. 2:04:00P68,56191,00171,380,00247 759USDNYQ171,38
NP I PoOAssured Guaranty22.5. 2:04:00P30,20120,0475,500,00250 257USDNYQ75,50
NP I PoOAviv Preferred Stock21.5. 15:26:341,251,301,27-0,5534 879GBPLSE1,28
NP I PoOAviva Preferred Stock22.5. 10:06:401,341,391,39-0,0627 383GBPLSE1,37
NP I PoOAxa SA22.5. 10:48:0834,0734,0834,070,47592 955EURPAR33,91
NP I PoOAxa SA Depository Receipt21.5. 23:20:00P--36,820,79165 439USDPNK36,82
NP I PoOAXIS Capital22.5. 2:04:00P28,78112,2671,940,00614 634USDNYQ71,94
NP I PoOBerkshire Hatha22.5. 2:04:01P623 500,00943 748,32625 150,000,0011 912USDNYQ625 150,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,85
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin22.5. 2:00:00P49,99-118,590,00418 852USDNSQ118,59
NP I PoOCitizens22.5. 2:04:00P2,004,782,990,00118 937USDNYQ2,99
NP I PoOCn Ping An- ------HKDHKG44,30
NP I PoOCNA Financial22.5. 2:04:00P17,9870,1144,930,00279 144USDNYQ44,93
NP I PoOCNO Finan22.5. 2:04:00P11,4545,5028,620,00462 753USDNYQ28,62
NP I PoOCrawford22.5. 2:04:00P3,7314,699,240,0013 059USDNYQ9,24
NP I PoOCrawford22.5. 2:04:00P3,7814,699,420,0047 908USDNYQ9,42
NP I PoODonegal Group22.5. 2:00:00P5,33-13,000,0038 337USDNSQ13,00
NP I PoOEmployers Holdgs22.5. 2:04:00P16,6965,0841,710,0070 937USDNYQ41,71
NP I PoOEnstar Group22.5. 2:00:00P126,54-308,610,0055 118USDNSQ308,61
NP I PoOErie Indemnity22.5. 2:00:00P162,62-396,630,0040 350USDNSQ396,63
NP I PoOEuCO22.5. 9:28:021,061,091,090,001 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F22.5. 2:04:00P23,1080,0057,730,00342 763USDNYQ57,73
NP I PoOGenerali SpA- ------EURMIL23,47
NP I PoOGenworth Finl22.5. 2:04:00P5,756,626,530,001 744 667USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt21.5. 23:20:00P--40,991,453 162USDPNK40,99
NP I PoOHannover Rueckv22.5. 10:48:22227,00227,10226,90-0,139 474EURGER227,20
NP I PoOHanover Insurnce22.5. 2:04:00P54,08210,96135,190,0095 766USDNYQ135,19
NP I PoOHansard Global22.5. 10:28:530,490,530,49-3,345 794GBPLSE,51
NP I PoOHartford Fin Ser22.5. 2:04:00P90,50110,00102,120,00970 886USDNYQ102,12
NP I PoOHilltop Holdings22.5. 2:04:00P12,7435,0031,850,00154 054USDNYQ31,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR227,74
NP I PoOLegal & General22.5. 10:48:262,482,492,49-1,552 388 330GBPLSE2,52
NP I PoOLincoln National22.5. 2:04:00P30,8131,6930,670,001 361 416USDNYQ30,67
NP I PoOLoews22.5. 2:04:00P67,0094,0076,210,00708 924USDNYQ76,21
NP I PoOManu NCP 1-11- ------CADTOR23,79
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,27
NP I PoOManulife Finl- ------CADTOR36,00
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel22.5. 2:04:00P1 425,002 603,161 637,210,0030 936USDNYQ1 637,21
NP I PoOMarsh & McLennan22.5. 2:04:00P172,62333,78209,930,001 048 602USDNYQ209,93
NP I PoOMBIA22.5. 2:04:00P5,746,905,860,00304 325USDNYQ5,86
NP I PoOMercury General22.5. 2:04:00P28,0060,5259,250,00181 949USDNYQ59,25
NP I PoOMetLife22.5. 2:04:00P71,8774,8072,590,002 161 966USDNYQ72,59
NP I PoOMunich Re22.5. 10:48:17463,30463,50463,400,5428 328EURGER460,90
NP I PoONuernberger Bet21.5. 16:18:2763,0063,5063,00-0,79365EURGER63,50
NP I PoOOld Rep Intl22.5. 2:04:00P24,9532,4531,850,001 013 424USDNYQ31,85
NP I PoOPing An In Sp ADR-H21.5. 23:20:00P--11,30-0,70225 151USDPNK11,30
NP I PoOPower Corp CA- ------CADTOR39,19
NP I PoOPrimerica22.5. 2:04:00P212,00367,21230,950,00182 845USDNYQ230,95
NP I PoOProAssurance Cp22.5. 2:04:00P12,8923,1014,530,00180 887USDNYQ14,53
NP I PoOProgressive22.5. 2:04:00P206,98210,50209,380,002 669 070USDNYQ209,38
NP I PoOPrudential22.5. 10:48:347,957,967,96-0,23352 851GBPLSE7,98
NP I PoOPrudential Finl22.5. 2:04:01P118,37120,84117,840,001 043 744USDNYQ117,84
NP I PoOPZU22.5. 10:48:3951,9451,9851,98-1,89799 624PLNWSE52,98
NP I PoOReinsurance Grop22.5. 2:04:00P83,88327,22209,690,00237 132USDNYQ209,69
NP I PoORenaissanceRe22.5. 2:04:00P99,99-231,770,00269 356USDNYQ231,77
NP I PoORoyal & Sun All Preferred Stock22.5. 9:24:411,111,161,13-2,1651 500GBPLSE1,13
NP I PoOSafety Insurance22.5. 2:00:00P32,37-78,940,0028 725USDNSQ78,94
NP I PoOScor22.5. 10:48:1327,4227,4627,440,3763 458EURPAR27,34
NP I PoOStandard Life Rg22.5. 10:47:571,521,521,52-0,72609 526GBPLSE1,53
NP I PoOStewart Info Svc22.5. 2:04:01P26,52103,4466,290,00148 373USDNYQ66,29
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,91
NP I PoOSwiss Life22.5. 10:48:46622,40622,80622,60-1,0537 720CHFVTX629,20
NP I PoOSwiss Re22.5. 10:48:54111,35111,40111,401,00128 439CHFVTX110,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,28
NP I PoOTopdanmark22.5. 10:48:36299,80300,00300,00-0,2714 750DKKCPH300,80
NP I PoOTravlrs22.5. 2:04:00P207,64234,00216,250,00775 629USDNYQ216,25
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43203,80206,40206,400,005CZKPSE-KOBOS206,40
NP I PoOUnumProvident22.5. 2:04:00P49,4054,8052,750,00510 864USDNYQ52,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG22.5. 10:49:59774,00778,00778,000,524 178CZKPSE-KOBOS774,00
NP I PoOVOTUM22.5. 10:33:3646,0546,2046,05-0,117 523PLNWSE46,10
NP I PoOWhite Mtn Ins22.5. 2:04:00P711,602 828,591 778,990,007 742USDNYQ1 778,99
NP I PoOWR Berkley22.5. 2:04:00P73,6987,0079,230,001 074 583USDNYQ79,23
NP I PoOZurich Financial22.5. 10:48:29473,80474,00473,900,2336 330CHFVTX472,80
NP I PoOZurich Insur Sp ADR21.5. 23:20:00P--52,040,7444 344USDPNK52,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 416,4521.05.2024
Zdroj: BCPP