Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,13
KB1,28
PKN85,4185,43-1,46
Msft501,68501,79-0,71
Nokia3,813,814-6,71
IBM285,45285,551,26
Mercedes-Benz Group AG53,8453,865,59
PFE25,3825,390,95
23.07.2025 16:40:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025 15:10:58
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,60 0,00 0,00 12 678
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 16:40:49269,03269,56269,34-3,371 167 690USDNYQ278,73
NP I PoOAdmiral Group23.7. 16:38:1433,4033,4233,400,5490 893GBPLSE33,22
NP I PoOAFLAC Inc23.7. 16:40:24102,65102,69102,67-0,03262 941USDNYQ102,70
NP I PoOAllianz23.7. 16:40:32345,90346,00345,901,62385 126EURGER340,40
NP I PoOAllianz Slovensk23.7. 15:45:20260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.7. 16:40:57197,30197,52197,41-0,01427 045USDNYQ197,43
NP I PoOAmer Intl Group23.7. 16:40:3279,3179,3679,34-2,551 709 036USDNYQ81,42
NP I PoOAmerican Finl23.7. 16:40:20128,19128,58128,37-0,1131 377USDNYQ128,51
NP I PoOAMERISAFE23.7. 16:40:2143,8143,9744,07-0,0918 303USDNSQ44,11
NP I PoOArch Capital Gp23.7. 16:40:5788,5588,6188,58-0,47522 202USDNSQ89,00
NP I PoOArthur J Gallag23.7. 16:40:20311,54312,03311,73-0,2284 745USDNYQ312,41
NP I PoOAssurant23.7. 16:40:50187,53188,18188,13-0,0526 518USDNYQ188,22
NP I PoOAssured Guaranty23.7. 16:40:3884,1984,2984,230,1037 299USDNYQ84,15
NP I PoOAxa SA23.7. 16:40:2042,1742,1842,171,591 776 380EURPAR41,51
NP I PoOAxa SA Depository Receipt23.7. 16:32:35--49,291,0225 149USDPNK48,79
NP I PoOAXIS Capital23.7. 16:40:2096,7096,9296,97-0,0364 633USDNYQ96,99
NP I PoOBerkshire Hatha23.7. 16:33:49724 062,00724 453,05724 125,201,32119USDNYQ714 710,00
NP I PoOBrown & Brown23.7. 16:40:58103,12103,22103,18-0,06272 471USDNYQ103,24
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin23.7. 16:40:51150,33150,73150,36-0,4232 530USDNSQ151,00
NP I PoOCitizens23.7. 16:38:463,903,943,922,8913 279USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG53,50
NP I PoOCNA Financial23.7. 16:40:2444,6144,7144,660,0471 939USDNYQ44,64
NP I PoOCNO Finan23.7. 16:40:0437,7337,7837,740,3158 414USDNYQ37,62
NP I PoOCrawford23.7. 16:25:0710,4610,7510,37-2,29315USDNYQ10,50
NP I PoOCrawford23.7. 16:36:3410,8311,1210,83-0,186 485USDNYQ10,85
NP I PoODonegal Group23.7. 16:40:2118,2518,2918,27-0,2711 353USDNSQ18,32
NP I PoOEmployers Holdgs23.7. 16:36:1345,9946,2246,05-0,1715 069USDNYQ46,13
NP I PoOErie Indemnity23.7. 16:39:32363,22364,95364,350,0716 349USDNSQ364,10
NP I PoOEuCO23.7. 16:34:054,734,804,76-1,2455 442PLNWSE4,82
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,75
NP I PoOFairfax Finl- ------CADTOR2 434,68
NP I PoOFirst American F23.7. 16:40:5457,5257,5857,570,0284 786USDNYQ57,56
NP I PoOGenerali SpA- ------EURMIL31,53
NP I PoOGenworth Finl23.7. 16:40:537,457,467,46-0,20285 369USDNYQ7,47
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt23.7. 16:24:56--53,330,9419 752USDPNK52,62
NP I PoOHannover Rueckv23.7. 16:39:32270,60270,80270,801,3572 591EURGER267,20
NP I PoOHanover Insurnce23.7. 16:40:21165,78167,49166,57-0,7417 444USDNYQ167,81
NP I PoOHansard Global23.7. 15:12:070,480,500,505,0611 800GBPLSE,48
NP I PoOHilltop Holdings23.7. 16:39:5930,9931,0731,06-0,7022 888USDNYQ31,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,57
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR303,11
NP I PoOLegal & General23.7. 16:40:002,572,572,570,965 701 175GBPLSE2,55
NP I PoOLincoln National23.7. 16:40:3334,9935,0335,001,45235 529USDNYQ34,50
NP I PoOLoews23.7. 16:40:3591,8392,0291,92-0,1171 821USDNYQ92,02
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,55
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,40
NP I PoOManulife Finl- ------CADTOR41,89
NP I PoOMapfre- ------EURMCE3,43
NP I PoOMarkel23.7. 16:39:562 018,002 020,052 018,56-0,214 041USDNYQ2 022,74
NP I PoOMarsh & McLennan23.7. 16:40:45209,95210,12210,02-0,13441 422USDNYQ210,30
NP I PoOMBIA23.7. 16:40:255,055,085,062,6411 046USDNYQ4,93
NP I PoOMercury General23.7. 16:40:2069,2669,6969,520,6723 996USDNYQ69,06
NP I PoOMetLife23.7. 16:40:5478,2178,2578,230,93374 954USDNYQ77,51
NP I PoOMunich Re23.7. 16:40:45580,00580,40580,200,87138 221EURGER575,20
NP I PoONuernberger Bet23.7. 13:17:1150,0050,8050,200,40216EURGER50,00
NP I PoOOld Rep Intl23.7. 16:40:2036,5936,6236,61-0,46163 179USDNYQ36,78
NP I PoOPing An In Sp ADR-H23.7. 16:23:48--13,810,442 519USDPNK13,76
NP I PoOPower Corp CA- ------CADTOR54,53
NP I PoOPrimerica23.7. 16:37:47267,37268,95267,740,5217 558USDNYQ266,35
NP I PoOProAssurance Cp23.7. 16:40:2023,8123,8223,820,2196 990USDNYQ23,77
NP I PoOProgressive23.7. 16:40:22246,19246,53246,43-0,38431 478USDNYQ247,37
NP I PoOPrudential23.7. 16:40:039,239,239,230,521 377 927GBPLSE9,18
NP I PoOPrudential Finl23.7. 16:40:20105,04105,15105,070,81193 213USDNYQ104,22
NP I PoOPZU23.7. 16:40:2861,7661,7861,760,001 146 415PLNWSE61,76
NP I PoOReinsurance Grop23.7. 16:39:17196,41197,15196,810,5920 998USDNYQ195,66
NP I PoORenaissanceRe23.7. 16:38:22237,61238,02237,760,2759 731USDNYQ237,13
NP I PoOSafety Insurance23.7. 16:36:4171,6872,1572,07-0,3714 759USDNSQ72,34
NP I PoOSampo Rg-A23.7. 15:45:289,519,519,510,59501 538EURHEL9,46
NP I PoOScor23.7. 16:39:3829,9029,9429,921,3662 910EURPAR29,52
NP I PoOStandard Life Rg23.7. 16:39:552,012,012,011,521 552 836GBPLSE1,98
NP I PoOStewart Info Svc23.7. 16:40:3759,4159,7159,560,6610 966USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL146,20
NP I PoOSun Life Financl- ------CADTOR85,10
NP I PoOSwiss Life23.7. 16:38:42839,60840,00839,601,2127 068CHFVTX829,60
NP I PoOSwiss Re23.7. 16:40:06147,20147,30147,251,17145 964CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,96
NP I PoOThe Hartford Insurance Group Inc23.7. 16:40:27123,12123,25123,210,00367 479USDNYQ123,21
NP I PoOTravlrs23.7. 16:40:53265,12265,51265,32-0,55284 198USDNYQ266,78
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident23.7. 16:40:3080,9881,0681,030,68123 793USDNYQ80,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX633,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40--9,83-8,561USDPNK10,75
NP I PoOVIG23.7. 16:09:22--1 086,001,313 094CZKPSE-KOBOS1 086,00
NP I PoOVOTUM23.7. 16:40:3845,0045,1545,000,456 753PLNWSE44,80
NP I PoOWhite Mtn Ins23.7. 16:38:111 784,001 802,131 789,10-0,132 549USDNYQ1 791,35
NP I PoOWR Berkley23.7. 16:40:5768,3968,4768,45-0,14403 513USDNYQ68,54
NP I PoOZurich Financial23.7. 16:38:40558,20558,40558,200,5066 735CHFVTX555,40
NP I PoOZurich Insur Sp ADR23.7. 16:38:51--35,150,0715 833USDPNK35,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 023,8122.07.2025
Zdroj: BCPP