Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,1182,130,64
Msft495,88495,95-0,01
Nokia4,3844,389-0,30
IBM292,23292,410,92
Mercedes-Benz Group AG49,67549,69-1,58
PFE24,3224,330,56
30.06.2025 16:30:44
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 16:19:41
Prudential Depository Receipt (PRU2y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,20 -1,87 -0,40 4 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 16:29:26285,75286,00285,900,27181 470USDNYQ285,12
NP I PoOAdmiral Group30.6. 16:28:2732,7632,7832,760,5561 489GBPLSE32,58
NP I PoOAFLAC Inc30.6. 16:30:26104,70104,78104,74-0,31261 378USDNYQ105,07
NP I PoOAllianz30.6. 16:30:35343,90344,00343,800,00263 905EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.6. 16:30:11197,71197,90197,811,04284 166USDNYQ195,76
NP I PoOAmer Intl Group30.6. 16:30:4084,7484,7884,750,19406 004USDNYQ84,59
NP I PoOAmerican Finl30.6. 16:28:39124,76125,08125,040,1027 229USDNYQ124,92
NP I PoOAMERISAFE30.6. 16:29:5643,5043,8743,86-0,0716 014USDNSQ43,87
NP I PoOArch Capital Gp30.6. 16:29:2690,5690,7290,640,35178 895USDNSQ90,32
NP I PoOArthur J Gallag30.6. 16:29:06317,70318,02317,900,05183 528USDNYQ317,73
NP I PoOAssurant30.6. 16:27:38196,29196,77196,59-0,1323 757USDNYQ196,84
NP I PoOAssured Guaranty30.6. 16:30:2687,1587,4487,04-0,5911 101USDNYQ87,55
NP I PoOAxa SA30.6. 16:30:3441,6141,6241,61-0,831 406 242EURPAR41,96
NP I PoOAxa SA Depository Receipt30.6. 16:29:12--48,86-0,7512 272USDPNK49,18
NP I PoOAXIS Capital30.6. 16:28:45102,80103,10102,94-0,2629 399USDNYQ103,21
NP I PoOBerkshire Hatha30.6. 16:30:20730 391,23731 425,02730 826,23-0,02195USDNYQ730 939,90
NP I PoOBrown & Brown30.6. 16:30:21109,85109,93109,900,29379 067USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin30.6. 16:30:43146,16146,42146,320,0653 367USDNSQ146,23
NP I PoOCitizens30.6. 16:30:273,633,653,65-1,3530 634USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial30.6. 16:30:2646,1046,1646,15-0,7564 793USDNYQ46,50
NP I PoOCNO Finan30.6. 16:28:4138,4538,4938,470,0540 556USDNYQ38,45
NP I PoOCrawford30.6. 16:24:4310,0710,5310,493,24117USDNYQ10,19
NP I PoOCrawford30.6. 16:30:2510,5310,7510,730,986 785USDNYQ10,63
NP I PoODonegal Group30.6. 16:24:1919,9019,9619,88-0,3031 949USDNSQ19,94
NP I PoOEmployers Holdgs30.6. 16:29:2546,8146,9346,87-0,5214 366USDNYQ47,11
NP I PoOEnstar Group30.6. 16:29:19336,11336,37336,170,085 103USDNSQ336,03
NP I PoOErie Indemnity30.6. 16:28:43339,12340,70340,28-0,0511 701USDNSQ340,45
NP I PoOEuCO30.6. 16:24:535,505,625,50-7,41426 426PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F30.6. 16:30:3761,1561,2761,21-0,0359 351USDNYQ61,23
NP I PoOGenworth Finl30.6. 16:31:007,797,807,80-0,57371 338USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt30.6. 16:19:29--51,93-0,78427USDPNK52,28
NP I PoOHannover Rueckv30.6. 16:30:13266,40266,60266,60-0,3721 141EURGER267,60
NP I PoOHanover Insurnce30.6. 16:30:42167,64168,41168,020,3119 591USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,500,510,50-1,422 000GBPLSE,51
NP I PoOHilltop Holdings30.6. 16:30:5630,4830,5430,510,5116 221USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General30.6. 16:30:492,552,552,550,125 060 444GBPLSE2,55
NP I PoOLincoln National30.6. 16:30:1634,7734,7934,790,64297 533USDNYQ34,57
NP I PoOLoews30.6. 16:30:3890,7290,7990,770,4189 047USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel30.6. 16:30:241 986,671 988,971 987,820,125 931USDNYQ1 985,50
NP I PoOMarsh & McLennan30.6. 16:30:34217,37217,58217,430,21224 286USDNYQ216,97
NP I PoOMBIA30.6. 16:30:174,294,324,31-0,3520 421USDNYQ4,32
NP I PoOMercury General30.6. 16:30:5865,8166,0566,02-0,0534 874USDNYQ66,05
NP I PoOMetLife30.6. 16:31:0180,3880,4380,420,06291 605USDNYQ80,37
NP I PoOMunich Re30.6. 16:30:30549,80550,20550,000,0072 066EURGER550,00
NP I PoONuernberger Bet30.6. 16:21:1249,5051,6051,40-1,152 035EURGER52,20
NP I PoOOld Rep Intl30.6. 16:29:4838,1238,1538,150,0886 136USDNYQ38,12
NP I PoOPing An In Sp ADR-H30.6. 16:30:00--12,77-1,167 357USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR54,04
NP I PoOPrimerica30.6. 16:29:58268,38270,27269,170,149 849USDNYQ268,53
NP I PoOProAssurance Cp30.6. 16:30:4722,8422,8522,850,0979 635USDNYQ22,83
NP I PoOProgressive30.6. 16:30:13265,17265,54265,430,55421 209USDNYQ263,99
NP I PoOPrudential30.6. 16:30:219,139,149,13-0,801 174 295GBPLSE9,21
NP I PoOPrudential Finl30.6. 16:30:38107,25107,32107,290,14148 646USDNYQ107,13
NP I PoOPZU30.6. 16:30:3862,9462,9662,941,481 074 082PLNWSE62,02
NP I PoOReinsurance Grop30.6. 16:29:56197,74198,30197,980,2513 910USDNYQ197,48
NP I PoORenaissanceRe30.6. 16:30:28241,64242,03241,750,1230 677USDNYQ241,46
NP I PoOSafety Insurance30.6. 16:30:3078,2379,0578,950,1451 723USDNSQ78,84
NP I PoOSampo Rg-A30.6. 15:35:199,099,099,09-0,07999 336EURHEL9,10
NP I PoOScor30.6. 16:30:1828,0228,0428,020,0778 770EURPAR28,00
NP I PoOStandard Life Rg30.6. 16:29:301,881,891,88-0,841 565 622GBPLSE1,90
NP I PoOStewart Info Svc30.6. 16:16:0465,0865,2965,20-0,089 583USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life30.6. 16:30:21802,20802,40802,20-0,0718 345CHFVTX802,80
NP I PoOSwiss Re30.6. 16:28:41136,90136,95136,80-0,40164 440CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc30.6. 16:30:28125,49125,64125,550,70141 415USDNYQ124,68
NP I PoOTravlrs30.6. 16:30:16263,90264,14264,100,30177 555USDNYQ263,31
NP I PoOUNIQA30.6. 10:00:03--282,000,36111CZKPSE-KOBOS282,00
NP I PoOUnumProvident30.6. 16:30:2980,4880,5780,490,0488 763USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG30.6. 16:24:25--1 080,001,89757CZKPSE-KOBOS1 080,00
NP I PoOVOTUM30.6. 16:18:1444,3544,5044,450,4513 009PLNWSE44,25
NP I PoOWhite Mtn Ins30.6. 16:07:251 771,871 793,931 785,420,085 614USDNYQ1 783,93
NP I PoOWR Berkley30.6. 16:30:5772,5772,6472,570,39194 231USDNYQ72,29
NP I PoOZurich Financial30.6. 16:30:43553,60553,80553,80-0,2554 233CHFVTX555,20
NP I PoOZurich Insur Sp ADR30.6. 16:29:15--34,790,1212 979USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP