Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661368-0,58
KB10521054-1,31
PKN158,26158,28-0,19
Msft495,3495,94-0,31
Nokia8,938,9462,90
IBM247,08247,78-0,31
Mercedes-Benz Group AG45,72545,74-1,81
PFE27,5327,60,07
16.09.2026 11:07:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.04.2026 12:43:48
Prudential Depository Receipt (PRU2y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,60 -0,88 -0,20 1 809
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 2:04:00P336,50342,89341,860,001 619 970USDNYQ341,86
NP I PoOAdmiral Group16.9. 11:02:0738,5638,5838,56-0,8225 097GBPLSE38,88
NP I PoOAFLAC Inc16.9. 2:04:00P114,27119,08117,550,002 201 361USDNYQ117,55
NP I PoOAllianz16.9. 11:00:59447,20447,40447,300,6163 153EURGER444,60
NP I PoOAllianz Slovensk15.9. 15:49:23300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp16.9. 2:04:00P241,49258,54257,210,001 255 816USDNYQ257,21
NP I PoOAmer Intl Group16.9. 2:04:00P73,5877,0375,980,003 528 349USDNYQ75,98
NP I PoOAmerican Finl16.9. 2:04:00P57,80226,70143,790,00780 857USDNYQ143,79
NP I PoOAMERISAFE16.9. 2:00:00P24,5025,0424,800,00396 736USDNSQ24,80
NP I PoOArch Capital Gp16.9. 2:00:00P93,00103,0597,040,004 128 231USDNSQ97,04
NP I PoOArthur J Gallag16.9. 2:04:00P198,97272,79248,040,001 642 745USDNYQ248,04
NP I PoOAssurant16.9. 2:04:00P228,88294,87286,110,00451 340USDNYQ286,11
NP I PoOAssured Guaranty16.9. 2:04:00P70,0075,0071,360,00575 591USDNYQ71,36
NP I PoOAviva Rg16.9. 11:02:167,137,137,130,11372 974GBPLSE7,12
NP I PoOAxa SA16.9. 11:02:2043,6543,6743,660,09246 063EURPAR43,62
NP I PoOAxa SA Depository Receipt15.9. 23:20:00P--50,48-0,3759 148USDPNK50,48
NP I PoOAXIS Capital16.9. 2:04:00P40,65160,86100,540,00827 971USDNYQ100,54
NP I PoOBerkshire Hatha16.9. 2:04:00P731 666,00942 261,94773 825,010,00184USDNYQ773 825,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,33
NP I PoOBrown & Brown16.9. 2:04:00P66,7670,9567,230,002 131 272USDNYQ67,23
NP I PoOCincinnati Fin16.9. 2:00:00P150,66182,28171,670,00642 054USDNSQ171,67
NP I PoOCitizens16.9. 2:04:00P3,464,253,530,0082 587USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial16.9. 2:04:00P41,0058,7448,420,00571 037USDNYQ48,42
NP I PoOCNO Finan16.9. 2:04:00P22,2955,9155,720,001 808 426USDNYQ55,72
NP I PoOCrawford16.9. 2:04:00P10,0018,5011,640,003 742USDNYQ11,64
NP I PoOCrawford16.9. 2:04:00P5,0019,6012,480,0097 431USDNYQ12,48
NP I PoODonegal Group16.9. 2:00:00P17,7331,0519,450,0076 993USDNSQ19,45
NP I PoOEmployers Holdgs16.9. 2:04:00P19,9779,2649,910,00130 887USDNYQ49,91
NP I PoOErie Indemnity16.9. 2:00:00P203,48400,97250,610,00155 172USDNSQ250,61
NP I PoOFairfax Finl- ------CADTOR2 254,68
NP I PoOFirst American F16.9. 2:04:00P72,0074,5072,830,001 032 656USDNYQ72,83
NP I PoOGenerali SpA- ------EURMIL45,63
NP I PoOGenworth Finl16.9. 2:04:00P9,4311,7010,010,009 771 918USDNYQ10,01
NP I PoOGreat-West Life- ------CADTOR92,59
NP I PoOHannover Ruckv Depository Receipt15.9. 23:20:00P--49,260,607 439USDPNK49,26
NP I PoOHannover Rueckv16.9. 11:00:59255,20255,60255,400,008 879EURGER255,40
NP I PoOHanover Insurnce16.9. 2:04:00P185,76365,53232,830,00305 039USDNYQ232,83
NP I PoOHansard Global16.9. 10:07:480,490,520,514,903 294GBPLSE,49
NP I PoOHilltop Holdings16.9. 2:04:00P15,6062,1838,990,00344 811USDNYQ38,99
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,51
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOLegal & General16.9. 11:02:082,982,982,981,222 895 827GBPLSE2,94
NP I PoOLincoln National16.9. 2:04:00P42,6545,8243,440,002 127 282USDNYQ43,44
NP I PoOLoews16.9. 2:04:00P87,36115,76109,210,001 106 118USDNYQ109,21
NP I PoOManulife Finl- ------CADTOR61,14
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.9. 2:04:00P1 771,001 819,801 791,980,0047 096USDNYQ1 791,98
NP I PoOMarsh & McLennan16.9. 2:04:00P164,00199,15179,760,002 769 613USDNYQ179,76
NP I PoOMBIA16.9. 2:04:00P4,454,904,500,00616 231USDNYQ4,50
NP I PoOMercury General16.9. 2:04:00P41,21162,99102,510,00617 750USDNYQ102,51
NP I PoOMetLife16.9. 2:04:00P98,01100,4798,220,002 066 734USDNYQ98,22
NP I PoOMunich Re16.9. 11:01:49512,80513,00512,800,0042 522EURGER512,80
NP I PoONuernberger Bet28.8. 17:35:25123,00-123,000,0017EURGER125,00
NP I PoOOld Rep Intl16.9. 2:04:00P40,7941,4141,060,001 651 760USDNYQ41,06
NP I PoOPing An In Sp ADR-H15.9. 23:20:00P--13,62-1,45339 929USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR93,45
NP I PoOPrimerica16.9. 2:04:00P221,00459,96293,010,00186 434USDNYQ293,01
NP I PoOProgressive16.9. 2:04:00P215,16221,20221,310,002 017 354USDNYQ221,31
NP I PoOPrudential16.9. 10:59:169,849,859,841,05557 698GBPLSE9,74
NP I PoOPrudential Finl16.9. 2:04:00P115,39125,00119,310,001 322 582USDNYQ119,31
NP I PoOPZU16.9. 11:02:4872,1672,2072,22-6,21970 583PLNWSE77,00
NP I PoOReinsurance Grop16.9. 2:04:00P217,54394,89248,360,00251 146USDNYQ248,36
NP I PoORenaissanceRe16.9. 2:04:00P284,00399,00328,700,00243 866USDNYQ328,70
NP I PoOSafety Insurance16.9. 2:00:00P99,75162,57103,510,0063 959USDNSQ103,51
NP I PoOSampo Rg-A16.9. 10:07:379,409,409,40-0,06332 706EURHEL9,41
NP I PoOScor16.9. 11:00:5732,7232,7632,740,3730 262EURPAR32,62
NP I PoOStandard Life Rg16.9. 11:02:502,412,412,41-0,21247 811GBPLSE2,41
NP I PoOStewart Info Svc16.9. 2:04:00P26,52103,9965,960,00227 100USDNYQ65,96
NP I PoOStorebrand ASA- ------NOKOSL199,20
NP I PoOSun Life Financl- ------CADTOR112,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,83
NP I PoOThe Hartford Insurance Group Inc16.9. 2:04:00P135,06162,50136,030,001 808 989USDNYQ136,03
NP I PoOTravlrs16.9. 2:04:00P366,06395,54377,970,001 095 877USDNYQ377,97
NP I PoOUNIQA16.9. 9:00:23443,00444,60443,800,411CZKPSE-KOBOS442,00
NP I PoOUnumProvident16.9. 2:04:00P38,79151,1695,880,002 774 092USDNYQ95,88
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR14.9. 15:30:01P--15,74-1,561USDPNK15,99
NP I PoOVIG16.9. 10:50:471 703,001 704,001 704,00-1,33810CZKPSE-KOBOS1 727,00
NP I PoOVOTUM16.9. 10:31:3643,5043,7543,50-0,341 157PLNWSE43,65
NP I PoOWhite Mtn Ins16.9. 2:04:00P2 010,153 213,502 045,940,0019 781USDNYQ2 045,94
NP I PoOWR Berkley16.9. 2:04:00P66,8671,7771,280,003 118 629USDNYQ71,28
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR15.9. 23:20:00P--36,690,9294 956USDPNK36,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP