Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112230,49
KB10301031-0,58
PKN87,6487,650,79
Msft500,57501,07-0,50
Nokia4,2624,265-0,02
IBM281,58282,3-0,51
Mercedes-Benz Group AG52,0352,05-2,03
PFE25,625,61-0,16
14.07.2025 12:43:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 15:30:02
Persimmon (PSMMF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,95 -9,18 -1,61 13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Persimmon - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas14.7. 12:38:00206,70206,80206,80-0,6763 839EURGER208,20
NP I PoOAdidas Depository Receipt11.7. 23:20:00P--121,71-1,8538 076USDPNK121,71
NP I PoOAgfa-Gevaert14.7. 11:40:500,990,990,99-1,5945 602EURBRU1,01
NP I PoOAmica Wronki14.7. 12:30:1160,9061,3060,900,503 064PLNWSE60,60
NP I PoOASICS- ------JPYTYO3 622,00
NP I PoOBarratt Dev14.7. 12:38:254,164,164,160,171 293 894GBPLSE4,16
NP I PoOBassett Furn12.7. 2:00:00P15,6418,4018,300,0096 276USDNSQ18,30
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.7. 2:04:00P22,5026,5824,350,00389 466USDNYQ24,35
NP I PoOBellway14.7. 12:35:1526,0626,1026,080,7735 217GBPLSE25,88
NP I PoOBeneteau14.7. 12:33:328,238,258,23-2,1415 194EURPAR8,41
NP I PoOBerkeley Grp Hld Rg14.7. 12:35:4636,7436,7636,76-0,1138 925GBPLSE36,80
NP I PoOBigben Interact14.7. 11:39:441,471,481,473,5226 341EURPAR1,42
NP I PoOBovis Homes Grp14.7. 12:37:506,036,046,040,24160 697GBPLSE6,02
NP I PoOBrunswick12.7. 2:04:00P24,2396,3060,570,00728 244USDNYQ60,57
NP I PoOBurberry Group14.7. 12:38:0212,1012,1212,12-0,5757 172GBPLSE12,19
NP I PoOBurberry Group Depository Receipt11.7. 23:20:00P--16,42-0,488 938USDPNK16,42
NP I PoOCallaway Golf Co12.7. 2:04:01P8,508,918,860,003 534 554USDNYQ8,86
NP I PoOCarbon Design14.7. 11:32:260,620,660,660,005 738PLNWSE,66
NP I PoOCavco Industries14.7. 11:53:16P354,00-449,51-0,07302USDNSQ449,84
NP I PoOCCC14.7. 12:38:43192,50192,70192,65-1,0089 270PLNWSE194,60
NP I PoOCIE FIN RICHEMONT N14.7. 12:38:37146,45146,55146,55-1,48200 171CHFVTX148,75
NP I PoOColumbia Sptswr12.7. 2:00:00P55,4397,7061,450,00401 376USDNSQ61,45
NP I PoOCrocs14.7. 12:36:50P103,02107,98103,870,12334USDNSQ103,75
NP I PoOCulp Inc12.7. 2:04:00P1,837,134,570,0014 495USDNYQ4,57
NP I PoOD R Horton14.7. 11:47:50P134,25136,68136,00-0,60318USDNYQ136,82
NP I PoODecora14.7. 12:37:4074,0074,4074,20-1,07293PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL29,82
NP I PoODom Development14.7. 12:37:33231,50233,00231,50-1,28532PLNWSE234,50
NP I PoOElectrolux Rg-B14.7. 12:38:0572,5072,5472,54-0,14304 506SEKSTO72,64
NP I PoOESOTIQ14.7. 11:26:0836,2036,4036,40-1,621 238PLNWSE37,00
NP I PoOForbo Holding AG14.7. 12:26:51895,00898,00898,00-1,32379CHFSWX910,00
NP I PoOForte14.7. 12:19:2631,4031,5031,501,611 461PLNWSE31,00
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,83
NP I PoOGRODNO14.7. 12:12:479,9810,0010,000,001 970PLNWSE10,00
NP I PoOGuinness Peat14.7. 12:38:370,820,830,830,86344 665GBPLSE,82
NP I PoOHelen of Troy14.7. 11:39:04P22,5022,6822,550,00602USDNSQ22,55
NP I PoOHermes Intl14.7. 12:38:242 387,002 388,002 388,00-1,9714 813EURPAR2 436,00
NP I PoOHooker Furniture14.7. 12:03:48P11,0812,5011,170,00125USDNSQ11,17
NP I PoOHusqvarna AB14.7. 12:35:1251,0051,2051,20-0,392 973SEKSTO51,40
NP I PoOHusqvarna AB14.7. 12:33:5350,9651,0251,00-0,66303 077SEKSTO51,34
NP I PoOCharacter Group14.7. 12:30:402,642,802,752,8924 858GBPLSE2,70
NP I PoOChargeurs14.7. 10:43:5910,8010,8410,76-0,55989EURPAR10,82
NP I PoOChristian Dior14.7. 12:36:28452,20452,80452,80-1,78418EURPAR461,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN14.7. 9:01:172,122,192,20-0,905 035PLNWSE2,22
NP I PoOINTERNITY14.7. 12:06:207,357,657,35-0,68200PLNWSE7,40
NP I PoOIntl Greetings14.7. 12:30:290,760,770,763,05144 301GBPLSE,74
NP I PoOJM14.7. 12:36:32140,60140,80140,700,86140 330SEKSTO139,50
NP I PoOKaufman Broad14.7. 12:36:1231,4031,5031,50-0,478 856EURPAR31,65
NP I PoOKB Home12.7. 2:04:00P54,1055,4455,600,001 366 732USDNYQ55,60
NP I PoOLa-Z-Boy Inc14.7. 11:53:09P20,0062,7539,220,001USDNYQ39,22
NP I PoOLeggett & Platt12.7. 2:04:00P9,1010,1810,130,001 863 387USDNYQ10,13
NP I PoOLennar14.7. 12:25:16P113,40117,00113,94-0,02378USDNYQ113,96
NP I PoOLentex11.7. 18:00:127,567,607,560,006 103PLNWSE7,56
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands12.7. 2:00:00P4,885,514,880,0050 701USDNSQ4,88
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA14.7. 12:38:2014 625,0014 645,0014 640,000,38621PLNWSE14 585,00
NP I PoOLVMH14.7. 12:38:49479,10479,20479,20-1,74131 247EURPAR487,70
NP I PoOLVMH Depository Receipt11.7. 23:20:00P--114,11-3,26292 766USDPNK114,11
NP I PoOLZPS Protektor14.7. 11:05:301,211,231,231,656 190PLNWSE1,21
NP I PoOM/I Homes14.7. 11:06:44P105,00157,00119,81-0,98101USDNYQ120,99
NP I PoOMarine Products12.7. 2:04:00P9,0014,519,070,0015 060USDNYQ9,07
NP I PoOMasters14.7. 12:15:566,606,906,95-0,711 111PLNWSE7,00
NP I PoOMeritage Homes12.7. 2:04:00P68,5681,1873,770,001 112 958USDNYQ73,77
NP I PoOMohawk Inds12.7. 2:04:00P98,50178,92112,530,00635 913USDNYQ112,53
NP I PoOMonnari Trade14.7. 11:37:305,025,045,000,608 048PLNWSE4,97
NP I PoONACCO Industries12.7. 2:04:00P16,1746,0040,390,005 009USDNYQ40,39
NP I PoONexity14.7. 12:34:479,529,539,52-1,2521 121EURPAR9,64
NP I PoONIKE14.7. 12:38:37P72,1672,3372,31-0,4411 647USDNYQ72,63
NP I PoONIKON Depository Receipt11.7. 23:20:00P--10,111,7396USDPNK10,11
NP I PoONovita14.7. 11:59:4994,6095,8095,000,85160PLNWSE94,20
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR11.7. 23:20:00P--9,76-1,41219 383USDPNK9,76
NP I PoOPersimmon14.7. 12:37:2412,1912,2012,200,74134 778GBPLSE12,11
NP I PoOPersimmon Unsp ADR11.7. 23:20:00P--33,04-2,341 074USDPNK33,04
NP I PoOPisc Desjoyaux14.7. 9:00:0414,4014,6014,601,39198EURPAR14,40
NP I PoOPolaris Inds12.7. 2:04:00P43,2750,1349,990,00990 124USDNYQ49,99
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes12.7. 2:04:00P108,15123,95114,270,002 650 773USDNYQ114,27
NP I PoOPUMA14.7. 12:38:0022,4822,5122,50-1,27152 298EURGER22,79
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.7. 23:20:00P--18,63-1,66427 028USDPNK18,63
NP I PoOSEB14.7. 12:38:1582,2082,3082,25-1,385 563EURPAR83,40
NP I PoOSkechers USA12.7. 2:04:00P62,7663,4963,160,002 336 837USDNYQ63,16
NP I PoOSkyline Corp12.7. 2:04:00P60,3071,0066,590,00533 328USDNYQ66,59
NP I PoOSnap-on12.7. 2:04:00P127,03504,93317,570,00260 950USDNYQ317,57
NP I PoOSONY- ------JPYTYO3 600,00
NP I PoOStanley Black14.7. 11:52:04P72,0073,0072,79-0,1116USDNYQ72,87
NP I PoOSteven Madden12.7. 2:00:00P20,9326,6425,520,00786 604USDNSQ25,52
NP I PoOSturm Ruger12.7. 2:04:00P34,5540,0035,650,00173 736USDNYQ35,65
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group14.7. 12:38:36133,95134,05134,00-1,8715 587CHFVTX136,55
NP I PoOSwatch Group14.7. 12:37:5827,8627,9027,90-1,6926 245CHFSWX28,38
NP I PoOSwatch Grp Unsp ADR11.7. 23:20:00P--8,52-1,0598 434USDPNK8,52
NP I PoOTaylor Woodrow14.7. 12:38:251,121,121,120,762 353 814GBPLSE1,11
NP I PoOTechnicolor14.7. 12:35:400,140,150,14-2,3475 542EURPAR,15
NP I PoOTempur Pedic12.7. 2:04:01P53,1078,0071,170,002 204 928USDNYQ71,17
NP I PoOThermador14.7. 12:35:5882,6082,9082,903,757 706EURPAR79,90
NP I PoOToll Brothers14.7. 12:04:59P120,00124,63120,780,00190USDNYQ120,78
NP I PoOTomTom Br Rg14.7. 12:38:004,924,934,92-1,3276 795EURAEX4,99
NP I PoOTrigano SA14.7. 12:38:22151,50151,80151,60-1,242 651EURPAR153,50
NP I PoOU10 Group SA14.7. 9:00:041,381,411,380,3610 001EURPAR1,38
NP I PoOUnifi12.7. 2:04:00P2,005,894,830,0036 063USDNYQ4,83
NP I PoOUniv Electronics12.7. 2:00:00P6,7710,766,770,0023 424USDNSQ6,77
NP I PoOVan De Velde14.7. 12:31:4133,5533,7033,70-1,031 173EURBRU34,05
NP I PoOVF14.7. 12:32:57P12,2412,3212,27-0,49424USDNYQ12,33
NP I PoOVistula14.7. 12:37:073,793,813,810,00532 990PLNWSE3,81
NP I PoOWERTH-HOLZ14.7. 10:58:320,190,210,21-4,5553 056PLNWSE,19
NP I PoOWhirlpool14.7. 12:02:50P102,50113,00108,990,4526USDNYQ108,50
NP I PoOWolford AG11.7. 17:50:003,543,743,780,00100EURVIE3,78
NP I PoOWolverine WW12.7. 2:04:00P18,6220,9319,400,00841 009USDNYQ19,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 941,1211.07.2025
Zdroj: BCPP