Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5365370,37
KB698699-1,27
PKN60,0260,04-0,76
Msft223,65223,87-0,21
Nokia3,4393,44-0,07
IBM130,56131,050,65
Daimler AG58,9558,971,81
PFE36,636,70,41
21.01.2021 12:24:23
Indexy online
AD Index online
select
AD Index online
 

  • 19.01.2021 23:20:00
Persimmon (PSMMF.PK, US Other OTC (Pink Sheets))
Závěr k 19.1.2021 Změna (%) Změna (USD) Objem obchodů (ks)
37,70 1,05 0,39 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Persimmon - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAccell Group21.1. 12:15:2829,3529,4029,352,4453 014EURAEX28,65
NP I PoOAdidas21.1. 12:19:43284,20284,30284,20-0,25115 250EURGER284,90
NP I PoOAdidas Depository Receipt20.1. 23:20:00P--173,49-0,4693 620USDPNK173,49
NP I PoOAgfa-Gevaert21.1. 12:19:453,973,983,972,85157 127EURBRU3,86
NP I PoOAmica Wronki21.1. 11:13:22143,80144,60144,600,425 675PLNWSE144,00
NP I PoOASICS- ------JPYTYO1 794,00
NP I PoOBarratt Dev21.1. 12:19:307,017,027,01-0,15332 129GBPLSE7,03
NP I PoOBassett Furn21.1. 2:00:00P16,02-21,560,0098 334USDNSQ21,56
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.1. 2:04:00P18,4218,6318,360,002 349 491USDNYQ18,36
NP I PoOBellway21.1. 12:18:4728,7528,7728,76-1,0398 248GBPLSE29,06
NP I PoOBeneteau21.1. 12:15:5410,3710,4110,40-1,1475 135EURPAR10,52
NP I PoOBerkeley Group Units21.1. 12:19:1644,5144,5244,52-0,6448 275GBPLSE44,66
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR20,20
NP I PoOBovis Homes Grp21.1. 12:18:229,059,079,06-0,5179 999GBPLSE9,11
NP I PoOBRIJU21.1. 9:00:000,130,140,14-4,761 000PLNWSE,13
NP I PoOBrunswick21.1. 2:04:00P57,6092,0090,880,00762 817USDNYQ90,88
NP I PoOBurberry Group21.1. 12:19:3417,8817,9017,890,22125 111GBPLSE18,05
NP I PoOBurberry Group Depository Receipt20.1. 23:22:40P--24,804,3423 241USDPNK24,87
NP I PoOCallaway Golf Co21.1. 2:04:01P28,7932,0028,930,002 400 869USDNYQ28,93
NP I PoOCarbon Design21.1. 9:51:231,401,461,464,293 680PLNWSE1,40
NP I PoOCavco Industries4.3. 2:00:00P--208,271,3142 904USDNSQ194,07
NP I PoOCCC21.1. 11:19:5682,4282,5882,42-0,8789 806PLNWSE83,14
NP I PoOCIE FIN RICHEMONT N21.1. 12:19:4585,9085,9285,920,05309 640CHFVTX85,88
NP I PoOColumbia Sptswr21.1. 2:00:00P90,8294,2192,430,00171 694USDNSQ92,43
NP I PoOCrocs21.1. 2:00:00P75,0177,7876,270,00662 129USDNSQ76,27
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ16,50
NP I PoOD R Horton21.1. 12:16:01P76,0776,7976,171,41993USDNYQ75,11
NP I PoODecora21.1. 10:57:4329,5029,7029,80-0,332 206PLNWSE29,90
NP I PoODe'Longhi- ------EURMIL26,74
NP I PoODom Development21.1. 10:54:21117,50118,00118,000,00214PLNWSE118,00
NP I PoODomex-Bud Devel21.1. 11:15:463,343,443,302,481 667PLNWSE3,22
NP I PoODrewex25.9. 18:04:180,10-0,55-81,82464PLNWSE,10
NP I PoOElectrolux -A-21.1. 9:00:06206,00202,00206,001,98113SEKSTO202,00
NP I PoOElectrolux AB21.1. 12:19:55205,20205,40205,301,63838 825SEKSTO202,00
NP I PoOElkop21.1. 10:55:000,330,340,33-5,41433 817PLNWSE,35
NP I PoOESOTIQ21.1. 10:47:4318,6019,0018,60-3,88436PLNWSE19,35
NP I PoOForbo Holding AG21.1. 12:19:231 604,001 608,001 608,002,03857CHFSWX1 576,00
NP I PoOForte21.1. 11:16:5540,8541,3041,20-0,244 740PLNWSE41,30
NP I PoOGarmin Ltd21.1. 2:00:00P120,01126,50123,980,00708 034USDNSQ123,98
NP I PoOGEOX- ------EURMIL,78
NP I PoOGildan Activewr- ------CADTOR34,41
NP I PoOGRODNO21.1. 11:16:3915,9015,9515,951,2728 842PLNWSE15,75
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,64
NP I PoOHans Einhell AG Preferred Stock21.1. 12:17:39114,00114,50114,502,232 088EURGER112,00
NP I PoOHelen of Troy21.1. 2:00:00P-248,66230,030,00245 943USDNSQ230,03
NP I PoOHermes Intl21.1. 12:18:52873,00873,20873,000,557 796EURPAR868,20
NP I PoOHooker Furniture21.1. 2:00:00P30,00-32,380,0021 281USDNSQ32,38
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,64
NP I PoOHusqvarna AB21.1. 12:19:03109,25109,45109,300,28281 293SEKSTO109,00
NP I PoOHusqvarna AB21.1. 12:16:49109,50110,00110,00-0,4516 462SEKSTO110,50
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE4,28
NP I PoOChristian Dior21.1. 12:14:17445,60446,00445,600,951 480EURPAR441,40
NP I PoOCHRLES AND CLVRD21.1. 2:00:00P0,821,491,340,00129 228USDNSQ1,34
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,94
NP I PoOINTERBUD LUBLIN20.1. 18:04:330,911,051,050,002 000PLNWSE1,05
NP I PoOINTERNITY21.1. 9:37:372,182,242,200,002 000PLNWSE2,20
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,28
NP I PoOJM21.1. 12:16:10300,40300,60300,500,3778 497SEKSTO299,40
NP I PoOKB Home21.1. 11:51:23P40,0041,4940,650,353USDNYQ40,51
NP I PoOLa-Z-Boy Inc21.1. 2:04:00P41,8243,8442,740,00339 934USDNYQ42,74
NP I PoOLeggett & Platt21.1. 2:04:00P42,5045,9044,220,00743 924USDNYQ44,22
NP I PoOLennar21.1. 12:11:04P81,7084,5082,770,298USDNYQ82,53
NP I PoOLentex21.1. 10:25:0111,1011,2011,201,8234 054PLNWSE11,00
NP I PoOLG Electronics Depository Receipt21.1. 9:54:3035,8036,8036,0020,815 331USDLIB29,80
NP I PoOLifetime Brands21.1. 2:00:00P--15,120,9337 204USDNSQ15,12
NP I PoOLinz Textil20.1. 17:50:06250,00250,00250,000,0034EURVIE250,00
NP I PoOLPP SA21.1. 11:19:417 580,007 625,007 580,00-2,38353PLNWSE7 765,00
NP I PoOLVMH21.1. 12:18:53510,80510,90510,900,6364 561EURPAR507,70
NP I PoOLVMH Depository Receipt21.1. 0:06:44P--119,743,17212 106USDPNK123,53
NP I PoOLZPS Protektor21.1. 10:46:183,783,823,820,004 922PLNWSE3,82
NP I PoOM/I Homes4.3. 0:40:14P7,2745,6938,110,00381 183USDNYQ52,21
NP I PoOMarine Products21.1. 2:04:00P-17,1316,200,0024 652USDNYQ16,20
NP I PoOMasters21.1. 10:57:362,542,662,54-3,0547PLNWSE2,62
NP I PoOMDC Holdings21.1. 2:04:00P52,1254,1853,110,001 606 894USDNYQ53,11
NP I PoOMeritage Homes21.1. 2:04:00P86,85-91,100,00784 169USDNYQ91,10
NP I PoOMohawk Inds21.1. 2:04:00P114,07153,90151,210,00347 985USDNYQ151,21
NP I PoOMonnari Trade21.1. 11:10:071,841,851,842,5136 203PLNWSE1,80
NP I PoONACCO Industries21.1. 2:04:01P--24,52-2,3112 734USDNYQ24,52
NP I PoONautilus21.1. 11:55:38P19,9320,7020,30-0,4411USDNYQ20,39
NP I PoONexity21.1. 12:15:1638,4438,4838,460,6819 200EURPAR38,20
NP I PoONIKE21.1. 12:10:24P142,80143,50143,350,39142USDNYQ142,80
NP I PoONIKON Depository Receipt20.1. 23:20:00P--7,753,8215 458USDPNK7,75
NP I PoONovita21.1. 10:55:35140,00143,00140,00-2,10116PLNWSE143,00
NP I PoOPanasonic Corp- ------JPYTYO1 337,50
NP I PoOPersimmon21.1. 12:17:5227,3027,3227,31-0,1387 539GBPLSE27,33
NP I PoOPFNonwovens21.1. 10:08:58776,00780,00780,000,00167CZKPSE-KOBOS780,00
NP I PoOPolaris Inds21.1. 2:04:01P--117,003,351 485 603USDNYQ117,00
NP I PoOPrima Moda20.1. 18:04:340,901,201,20-25,00195PLNWSE1,20
NP I PoOPulte Homes21.1. 10:02:43P46,5047,5047,000,6636USDNYQ46,69
NP I PoOPUMA21.1. 12:17:3286,7086,7486,740,2832 502EURGER86,50
NP I PoORedan21.1. 11:19:350,240,240,249,17129 616PLNWSE,22
NP I PoORedrow Rg21.1. 12:18:245,325,335,330,11105 010GBPLSE5,32
NP I PoORichemont Unsp ADR20.1. 23:49:30P--9,382,88173 976USDPNK9,65
NP I PoORonson Europe21.1. 9:57:461,831,851,83-2,145 609PLNWSE1,87
NP I PoOSEB21.1. 12:17:39158,50158,60158,501,2816 305EURPAR156,50
NP I PoOSkechers USA21.1. 11:40:08P35,1039,5036,520,081USDNYQ36,49
NP I PoOSkyline Corp21.1. 2:04:01P--34,907,45573 271USDNYQ34,90
NP I PoOSnap-on21.1. 2:04:01P172,08179,79175,490,00442 769USDNYQ175,49
NP I PoOSolar Company21.1. 10:58:253,603,653,650,003 515PLNWSE3,65
NP I PoOSONY- ------JPYTYO10 590,00
NP I PoOStanley Black21.1. 2:04:00P162,17180,76176,060,001 115 063USDNYQ176,06
NP I PoOSteven Madden21.1. 2:00:00P35,2036,9936,020,00340 774USDNSQ36,02
NP I PoOSturm Ruger21.1. 2:04:00P68,8874,9070,090,00241 294USDNYQ70,09
NP I PoOSurteco20.1. 15:00:0322,8023,2023,102,21452EURGER23,00
NP I PoOSwatch Group21.1. 12:19:31257,10257,20257,200,0041 844CHFVTX257,20
NP I PoOSwatch Group21.1. 12:17:2749,8249,8649,820,0044 547CHFSWX49,82
NP I PoOSwatch Grp Unsp ADR20.1. 23:20:00P--14,501,2611 327USDPNK14,50
NP I PoOTaylor Woodrow21.1. 12:17:591,631,631,63-1,20963 994GBPLSE1,65
NP I PoOTechnicolor21.1. 12:17:001,911,921,92-0,17116 831EURPAR1,92
NP I PoOTechnicolor Depository Receipt20.1. 23:20:00P--0,12-0,1698 921USDPNK,12
NP I PoOTempur Pedic21.1. 2:04:00P27,7232,0028,750,001 385 623USDNYQ28,75
NP I PoOThermador21.1. 11:55:3974,2074,6074,600,00704EURPAR74,60
NP I PoOToll Brothers21.1. 10:02:43P46,4049,1548,65-0,0262USDNYQ48,66
NP I PoOTomTom Br Rg21.1. 12:18:079,909,919,912,91201 908EURAEX9,63
NP I PoOTrigano SA21.1. 12:04:21151,30151,50151,301,076 854EURPAR149,70
NP I PoOTupperware Brand21.1. 2:04:00P31,0032,2331,380,00840 486USDNYQ31,38
NP I PoOUnifi21.1. 2:04:00P18,5024,0019,000,0082 036USDNYQ19,00
NP I PoOUniv Electronics21.1. 2:00:00P--59,822,8765 049USDNSQ59,82
NP I PoOVan De Velde21.1. 12:10:4022,1522,2022,15-0,231 808EURBRU22,20
NP I PoOVF21.1. 11:13:06P83,0084,5083,331,21653USDNYQ82,33
NP I PoOVistula21.1. 11:19:182,612,622,62-0,389 905PLNWSE2,63
NP I PoOWERTH-HOLZ20.1. 18:04:050,310,370,38-16,4923 668PLNWSE,38
NP I PoOWhirlpool21.1. 2:04:00P195,71204,37195,710,00869 617USDNYQ195,71
NP I PoOWojas21.1. 10:17:584,784,804,800,421 405PLNWSE4,78
NP I PoOWolford AG21.1. 11:58:167,457,607,60-1,302 075EURVIE7,50
NP I PoOWolverine WW21.1. 2:04:00P12,00-31,050,00343 899USDNYQ31,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 740,3920.01.2021
Zdroj: BCPP