Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,24
KB10261028-0,29
PKN82,9782,99-2,36
Msft512,8512,920,40
Nokia3,6633,668-2,32
IBM260,522610,18
Mercedes-Benz Group AG54,9955,011,70
PFE24,9224,93-1,66
25.07.2025 14:15:46
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 14:09:33
Pearson (PSON.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,51 -0,05 -0,01 2 211 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.25.7. 14:11:0081,6081,8081,80-3,205 573PLNWSE84,50
NP I PoOAgora Depository Receipt25.7. 13:59:309,349,509,40-0,428 769PLNWSE9,44
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax25.7. 14:04:089,549,649,64-0,21742EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE5,01
NP I PoOArtprice.com25.7. 13:57:534,124,174,12-1,672 551EURPAR4,19
NP I PoOASTRO23.7. 18:00:10-0,100,090,001 084PLNWSE,09
NP I PoOATM Grupa25.7. 13:52:453,793,803,800,261 960PLNWSE3,79
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:270,951,051,05-5,56500EURFRA,90
NP I PoOCAM Media25.7. 9:10:191,701,791,760,002PLNWSE1,76
NP I PoOCinemark Hld25.7. 14:08:15P28,6830,6328,98-0,0348USDNYQ28,99
NP I PoOCogeco Communicatns- ------CADTOR66,32
NP I PoOComcast25.7. 14:10:53P34,1534,2334,17-3,39153 388USDNSQ35,37
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG25.7. 14:09:23102,60102,80102,60-0,5838 176EURGER103,20
NP I PoOCyfrowy Polsat25.7. 14:09:1515,6015,6115,61-1,58423 116PLNWSE15,86
NP I PoOEntravision Comm25.7. 2:04:00P2,332,452,340,00120 113USDNYQ2,34
NP I PoOEutelsat Com25.7. 14:08:093,473,473,470,00356 792EURPAR3,47
NP I PoOGaumont SA24.7. 16:33:3978,5080,5080,500,0049EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc25.7. 14:06:39P5,145,455,201,171USDNYQ5,14
NP I PoOGrupo Media14.7. 16:30:131,651,991,620,00100EURLIS1,65
NP I PoOHighCo25.7. 13:53:414,234,264,242,4232 844EURPAR4,14
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA25.7. 14:04:080,130,130,13-4,40350 466EURLIS,14
NP I PoOInternet Media Services Ord Shs25.7. 14:02:573,373,403,40-3,68111 902PLNWSE3,53
NP I PoOInterpublic Grp25.7. 2:04:00P24,5026,5926,310,008 101 787USDNYQ26,31
NP I PoOIntertainment11.7. 11:15:100,510,550,553,772 295EURGER,53
NP I PoOIpsos25.7. 14:07:0043,0843,1443,08-1,4248 392EURPAR43,70
NP I PoOITV25.7. 14:05:110,860,870,87-1,482 641 761GBPLSE,88
NP I PoOJCDecaux25.7. 14:08:1915,7415,7815,770,7728 274EURPAR15,65
NP I PoOJohn Wiley & Son25.7. 2:04:00P38,0050,0139,430,00416 903USDNYQ39,43
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV25.7. 13:57:3418,2518,4018,20-1,094 749PLNWSE18,40
NP I PoOKlassik Radio21.7. 11:37:043,203,383,22-2,421 611EURGER3,30
NP I PoOLagardere25.7. 13:46:0120,6020,7020,60-0,247 090EURPAR20,65
NP I PoOLive Nation25.7. 13:50:24P151,65154,55154,000,7375USDNYQ152,89
NP I PoOM6 Metropole TV25.7. 14:09:5512,9813,0213,000,7867 463EURPAR12,90
NP I PoOManchester25.7. 13:39:00P17,2518,2617,87-0,501USDNYQ17,96
NP I PoOModern Times Rg-B25.7. 14:05:51100,00100,20100,00-0,1078 853SEKSTO100,10
NP I PoOMorningstar25.7. 2:00:00P278,35279,92278,350,00265 212USDNSQ278,35
NP I PoOMuza24.7. 18:39:0212,8513,1012,800,001PLNWSE12,80
NP I PoONew York Times25.7. 13:12:38P45,4053,1053,210,688USDNYQ52,85
NP I PoONOS25.7. 14:04:403,623,633,620,56784 404EURLIS3,60
NP I PoONRJ Group25.7. 13:32:367,367,387,360,27613EURPAR7,34
NP I PoOOmnicom Group25.7. 13:10:47P76,6877,5077,060,0070USDNYQ77,06
NP I PoOPearson25.7. 14:09:3310,5110,5110,51-0,05233 832GBPLSE10,52
NP I PoOPenthouse Int16.7. 23:20:00P--0,000,0049 750USDPNK,00
NP I PoOPlatige Image25.7. 13:41:3412,1512,8012,80-2,2931PLNWSE13,10
NP I PoOPointgroup25.7. 9:35:562,222,312,322,6513PLNWSE2,26
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N25.7. 14:10:407,107,117,11-0,9121 733EURGER7,17
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe25.7. 14:10:1884,0684,1084,10-1,1580 961EURPAR85,08
NP I PoOPublicis Groupe Depository Receipt24.7. 23:20:00P--24,91-0,08286 032USDPNK24,91
NP I PoOReed Elsevier25.7. 14:10:4239,5139,5339,52-0,50488 544GBPLSE39,72
NP I PoORightmove Rg25.7. 14:09:467,757,767,75-2,48713 443GBPLSE7,95
NP I PoORightmove Unsp ADR24.7. 23:20:00P--21,380,6644 068USDPNK21,38
NP I PoORuch Chorzow9.7. 18:00:510,300,400,412,00700PLNWSE,40
NP I PoOSanoma-WSOY25.7. 13:04:269,609,649,63-0,315 370EURHEL9,66
NP I PoOSES Global25.7. 14:01:486,336,346,341,3636 432EURPAR6,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.7. 13:39:06P19,9021,0019,940,0012USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL405,00
NP I PoOScholastic25.7. 14:10:35P24,7525,3025,3017,4010 171USDNSQ21,55
NP I PoOStroeer25.7. 13:22:2047,8547,9547,95-0,2113 927EURGER48,05
NP I PoOTeleperformance25.7. 14:10:0089,6689,7289,702,0284 914EURPAR87,92
NP I PoOTF125.7. 14:07:348,258,268,250,4942 154EURPAR8,21
NP I PoOThomson Reut Pfd II- ------CADTOR14,38
NP I PoOThomson Reuters Rg- ------CADTOR280,31
NP I PoOTrinity Mirror25.7. 14:08:540,760,760,76-2,94561 926GBPLSE,78
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi25.7. 14:07:423,523,523,52-0,68290 166EURPAR3,54
NP I PoOWalt Disney Co25.7. 14:09:26P122,30122,50122,220,22205 767USDNYQ121,95
NP I PoOWolters Kluwer25.7. 14:10:44134,65134,70134,65-1,72141 441EURAEX137,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange25.7. 14:08:254,324,334,32-0,83487 063GBPLSE4,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 138,3724.07.2025
Zdroj: BCPP