Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,00
KB104210430,29
PKN84,0584,070,19
Msft524,47524,90,51
Nokia3,5243,528-0,28
IBM242,74243,370,40
Mercedes-Benz Group AG52,0152,03-0,17
PFE24,6524,660,33
11.08.2025 12:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 15:57:58
Patterson UTI (PTEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,72 1,35 0,06 3 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc9.8. 2:00:00P25,0028,7225,290,00374 908USDNSQ25,29
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex11.8. 11:40:560,020,020,024,31329 059GBPLSE,02
NP I PoOAnglo Pacific11.8. 12:17:430,710,720,712,72367 403GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,14
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka11.8. 12:24:2123,8524,0023,95-0,216 117PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou11.8. 12:21:480,100,100,10-3,88798 140GBPLSE,10
NP I PoOBP11.8. 12:24:374,224,224,22-0,222 603 489GBPLSE4,23
NP I PoOBP Preferred Stock11.8. 9:03:511,651,681,684,35500GBPLSE1,67
NP I PoOBP Preferred Stock11.8. 11:28:551,451,501,481,921 000GBPLSE1,48
NP I PoOCabot Oil11.8. 11:31:08P23,9124,4124,00-0,08583USDNYQ24,02
NP I PoOCadogan Petrol8.8. 17:13:440,030,040,034,62147 819GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG11.8. 12:19:312,092,102,09-2,278 906GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,71
NP I PoOCenovus Energy- ------CADTOR20,47
NP I PoOCMB.TECH NV11.8. 12:22:067,787,807,78-3,4747 215EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy11.8. 12:24:083,433,463,4312,09901 605PLNWSE3,06
NP I PoOConocoPhillips11.8. 11:24:36P92,5294,3693,80-0,1225USDNYQ93,91
NP I PoOCVR Energy11.8. 11:25:31P16,1632,0026,020,00130USDNYQ26,02
NP I PoODaldrup & Soehne11.8. 12:15:4512,5012,7512,65-6,301 694EURGER13,45
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,00
NP I PoODevon Energy11.8. 12:00:29P33,0033,6833,350,211 065USDNYQ33,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.8. 12:23:13P11,1111,4011,30-1,14716USDNYQ11,43
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy11.8. 12:24:520,000,000,00-3,7077 013 597GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,69
NP I PoOEnbridge CRP-D- ------CADTOR21,23
NP I PoOEnbridge CRP-F- ------CADTOR21,41
NP I PoOEnbridge CRP-H- ------CADTOR22,59
NP I PoOEnbridge Inc- ------CADTOR64,69
NP I PoOEnergy Transfer LP9.8. 2:04:00P17,3217,3317,280,0015 417 051USDNYQ17,28
NP I PoOENI- ------EURMIL14,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units9.8. 2:04:00P30,2633,0031,440,005 434 814USDNYQ31,44
NP I PoOEnviTec Biogas11.8. 12:23:5821,1021,5021,509,976 960EURGER19,55
NP I PoOEOG Resources9.8. 2:04:00P112,37120,00116,280,003 969 223USDNYQ116,28
NP I PoOEQT11.8. 12:23:25P51,2952,0051,300,02121USDNYQ51,29
NP I PoOEquinor ASA- ------NOKOSL252,80
NP I PoOEsso S A F11.8. 12:13:1794,1094,3094,300,001 544EURPAR94,30
NP I PoOEuropa Oil & Gas11.8. 11:43:430,010,010,01-2,9811 025 322GBPLSE,01
NP I PoOExmar NV Ord Shs11.8. 12:23:5510,2810,4610,401,967 199EURBRU10,20
NP I PoOExxon Mobil11.8. 12:24:54P107,05107,15107,090,277 270USDNYQ106,80
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg11.8. 12:23:1311,4111,4311,42-1,04118 923EURAEX11,54
NP I PoOGalp Energia11.8. 12:21:3916,4016,4116,41-1,00215 043EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units9.8. 2:04:00P35,0079,8350,210,0080 224USDNYQ50,21
NP I PoOGolar LNG11.8. 12:22:10P40,2648,4540,30-0,35335USDNSQ40,44
NP I PoOGold Oil11.8. 12:14:320,000,000,00-6,254 501 159GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.8. 23:20:00P--7,132,15601 513USDPNK7,13
NP I PoOGulf Island9.8. 2:00:00P--6,820,0032 068USDNSQ6,82
NP I PoOGulf Keystone Pt Rg11.8. 12:16:321,661,671,67-1,12182 956GBPLSE1,68
NP I PoOHalliburton11.8. 11:59:13P20,9021,0520,990,431 584USDNYQ20,90
NP I PoOHarbour Ener Rg11.8. 12:22:582,332,342,342,871 031 044GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol11.8. 12:19:04P5,856,205,901,031 037USDNYQ5,84
NP I PoOHell Petrol11.8. 12:24:418,268,268,261,98244 932EURATH8,10
NP I PoOHelmerich11.8. 11:49:12P17,0017,5317,330,23506USDNYQ17,29
NP I PoOHunting11.8. 11:36:283,043,053,050,1618 599GBPLSE3,04
NP I PoOChariot Oil11.8. 12:17:030,010,020,01-4,79883 540GBPLSE,01
NP I PoOChevron11.8. 12:22:02P154,72155,36155,010,003 193USDNYQ155,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,65
NP I PoOInpex Hldg Unsp ADR8.8. 23:20:00P--15,535,2324 578USDPNK15,53
NP I PoOIofina11.8. 10:04:380,240,260,250,0035 825GBPLSE,25
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan11.8. 12:19:13P26,9527,1927,010,451 907USDNYQ26,89
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum11.8. 12:24:064,264,274,25-3,71499 517SEKSTO4,42
NP I PoOMarathon9.8. 2:04:00P160,84180,00160,840,001 278 171USDNYQ160,84
NP I PoOMaurel Prom11.8. 12:20:315,275,295,27-1,1359 230EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.8. 2:04:00P5,705,955,900,001 899USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt8.8. 23:20:00P--4,584,5716 230USDPNK4,58
NP I PoOMOL-A Rg8.8. 9:31:26184,40188,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.8. 2:04:00P50,1253,7650,410,001 843 891USDNYQ50,41
NP I PoOMurphy Oil9.8. 2:04:00P22,8024,7023,270,002 227 770USDNYQ23,27
NP I PoOMV Oil Units9.8. 2:04:00P5,006,005,650,0047 683USDNYQ5,65
NP I PoONeste Oil11.8. 11:23:0014,6314,6414,64-0,68193 120EURHEL14,74
NP I PoONeste Oil Depository Receipt8.8. 23:20:00P--8,550,6915 075USDPNK8,55
NP I PoONewpark Resource9.8. 2:04:01P8,839,669,290,001 574 210USDNYQ9,29
NP I PoONorsk Hydro ASA- ------NOKOSL64,34
NP I PoONorsk Hydro ASA Depository Receipt8.8. 23:20:00P--6,280,4891 730USDPNK6,28
NP I PoONorth Europe Oil9.8. 2:04:00P5,355,795,490,0027 877USDNYQ5,49
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,97
NP I PoOOccidental11.8. 12:21:33P44,2044,3644,340,0517 353USDNYQ44,32
NP I PoOOceaneering Intl9.8. 2:04:00P16,4624,9021,360,00568 730USDNYQ21,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl9.8. 2:04:00P4,925,125,020,00624 164USDNYQ5,02
NP I PoOOMV6.8. 16:04:121 124,501 137,501 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt8.8. 23:20:00P--13,391,753 921USDPNK13,39
NP I PoOONICO11.8. 11:00:0018,3018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,65
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon11.8. 12:11:230,240,240,24-2,151 208 948GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI9.8. 2:00:00P5,315,545,430,006 674 304USDNSQ5,43
NP I PoOPermian Basin Units9.8. 2:04:00P6,5126,0316,270,00175 120USDNYQ16,27
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad11.8. 12:23:510,010,010,010,001 952 610GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,91
NP I PoOPhillips 669.8. 2:04:00P116,16120,00119,130,001 694 173USDNYQ119,13
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 11:09:43483,00486,55483,000,6733CZKPSE-KOBOS479,80
NP I PoOPrecision Dril Rg- ------CADTOR75,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,32
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources9.8. 2:04:00P33,6636,2534,580,001 868 825USDNYQ34,58
NP I PoORegal Petroleum11.8. 9:16:460,170,190,17-0,5817 659GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.8. 12:11:4962,6062,8062,700,9736 578USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,34
NP I PoORepsol YPF Depository Receipt8.8. 23:20:00P--15,580,6547 335USDPNK15,58
NP I PoORex Stores9.8. 2:04:00P21,5481,9552,520,0061 655USDNYQ52,52
NP I PoORl Dutch Shell Rg11.8. 9:02:23743,60763,60800,004,267CZKPSE-KOBOS767,30
NP I PoORockhopper Expl11.8. 12:15:100,750,760,75-1,57908 593GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.8. 2:04:00P3,904,714,580,001 644 827USDNYQ4,58
NP I PoOSabine Royalty Units11.8. 11:25:36P63,0071,0069,36-1,564USDNYQ70,46
NP I PoOSan Juan Basin Units9.8. 2:04:00P5,215,905,830,00316 093USDNYQ5,83
NP I PoOSBM Offshore11.8. 12:21:5821,5421,5621,56-0,8360 464EURAEX21,74
NP I PoOSBO AG11.8. 11:44:1329,2529,4029,400,3412 441EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy11.8. 12:20:111,681,691,692,12580 977GBPLSE1,65
NP I PoOSchlumberger11.8. 12:21:53P32,8933,1132,890,062 841USDNYQ32,87
NP I PoOSkotan11.8. 10:13:300,890,910,910,002 502PLNWSE,91
NP I PoOSM Energy9.8. 2:04:00P21,0027,5326,240,001 460 022USDNYQ26,24
NP I PoOSoco Intl11.8. 12:23:590,210,210,210,4852 270GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.8. 12:13:220,470,470,47-2,31143 535GBPLSE,48
NP I PoOSubsea 7 Depository Receipt8.8. 23:20:00P--19,270,10784USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL199,00
NP I PoOSuncor Energy- ------CADTOR53,94
NP I PoOTarga Resources9.8. 2:04:00P66,04184,22165,090,002 023 121USDNYQ165,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,21
NP I PoOTC Energy Rg- ------CADTOR67,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,94
NP I PoOTetra Tech9.8. 2:04:00P3,923,993,920,001 753 651USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,95
NP I PoOTotal SA11.8. 12:24:3152,6452,6652,66-0,09481 746EURPAR52,71
NP I PoOTransocean11.8. 12:17:03P3,093,103,09-0,323 772USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil11.8. 12:24:350,100,100,10-3,409 725 726GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy11.8. 12:18:20P130,30146,00133,380,0721USDNYQ133,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,29
NP I PoOVERBIO11.8. 12:22:2610,4510,5110,48-0,5730 712EURGER10,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOVOC Energy Units11.8. 11:06:58P2,752,842,831,4322USDNYQ2,79
NP I PoOW&T Offshore9.8. 2:04:00P1,711,821,730,001 343 984USDNYQ1,73
NP I PoOWilliams Cos9.8. 2:04:00P57,4058,2557,890,005 384 641USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,83
NP I PoOWorld Fuel Svc9.8. 2:04:00P10,1840,6825,430,00495 445USDNYQ25,43
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP