Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,32
KB0,00
PKN86,7386,75-0,76
Msft511,84511,930,36
Nokia4,1074,11-0,53
IBM285,53285,65-0,12
Mercedes-Benz Group AG51,4451,450,23
PFE24,4324,44-0,14
21.07.2025 16:35:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 23:20:00
Prudential (PUKPF.PK, US Other OTC (Pink Sheets))
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
12,43 6,40 12,43 4 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.7. 16:34:29273,53273,79273,62-0,19245 987USDNYQ274,13
NP I PoOAdmiral Group21.7. 16:34:4533,3033,3433,320,1875 274GBPLSE33,26
NP I PoOAFLAC Inc21.7. 16:34:16101,62101,67101,65-0,18185 948USDNYQ101,83
NP I PoOAllianz21.7. 16:34:46342,90343,00343,00-0,75274 846EURGER345,60
NP I PoOAllianz Slovensk21.7. 15:47:06260,00340,00292,000,00-EURBRA260,00
NP I PoOAllstate Corp21.7. 16:34:32193,16193,45193,29-0,41140 186USDNYQ194,08
NP I PoOAmer Intl Group21.7. 16:34:4681,0781,1281,14-0,09334 548USDNYQ81,21
NP I PoOAmerican Finl21.7. 16:34:21126,66126,88126,68-0,6151 024USDNYQ127,46
NP I PoOAMERISAFE21.7. 16:34:3244,5545,0444,73-1,0011 443USDNSQ45,18
NP I PoOArch Capital Gp21.7. 16:34:2687,5087,6087,54-0,92263 960USDNSQ88,35
NP I PoOArthur J Gallag21.7. 16:34:25310,82311,23311,08-0,6679 679USDNYQ313,14
NP I PoOAssurant21.7. 16:34:46186,31186,74186,30-0,9434 586USDNYQ188,07
NP I PoOAssured Guaranty21.7. 16:34:5683,3783,4183,390,0022 514USDNYQ83,39
NP I PoOAxa SA21.7. 16:34:4241,8641,8741,87-0,05880 565EURPAR41,89
NP I PoOAxa SA Depository Receipt21.7. 16:29:53--48,810,708 355USDPNK48,44
NP I PoOAXIS Capital21.7. 16:33:5896,6697,0396,91-0,2133 148USDNYQ97,11
NP I PoOBerkshire Hatha21.7. 16:33:26711 000,00711 342,12711 900,000,13267USDNYQ710 978,50
NP I PoOBrown & Brown21.7. 16:34:21103,19103,28103,23-0,59266 884USDNYQ103,84
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin21.7. 16:34:34149,59149,91149,59-0,7647 208USDNSQ150,73
NP I PoOCitizens21.7. 16:33:583,623,653,642,1134 840USDNYQ3,56
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial21.7. 16:33:0943,9043,9744,02-0,5324 732USDNYQ44,25
NP I PoOCNO Finan21.7. 16:33:5237,5337,6037,57-0,3356 269USDNYQ37,69
NP I PoOCrawford21.7. 16:09:4210,5610,7010,53-0,285 067USDNYQ10,56
NP I PoOCrawford21.7. 15:55:5710,2110,5410,582,12206USDNYQ10,36
NP I PoODonegal Group21.7. 16:33:5018,3518,4018,370,1613 667USDNSQ18,34
NP I PoOEmployers Holdgs21.7. 16:34:2446,1746,3046,24-0,409 585USDNYQ46,42
NP I PoOErie Indemnity21.7. 16:22:11351,20352,61352,50-0,239 136USDNSQ353,32
NP I PoOEuCO21.7. 16:31:214,884,944,88-0,8172 676PLNWSE4,92
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,70
NP I PoOFairfax Finl- ------CADTOR2 448,49
NP I PoOFirst American F21.7. 16:34:5056,5856,6556,670,75124 557USDNYQ56,25
NP I PoOGenerali SpA- ------EURMIL31,73
NP I PoOGenworth Finl21.7. 16:34:167,407,417,40-0,54567 965USDNYQ7,44
NP I PoOGreat-West Life- ------CADTOR52,01
NP I PoOHannover Ruckv Depository Receipt21.7. 16:24:46--51,861,62665USDPNK51,12
NP I PoOHannover Rueckv21.7. 16:33:46266,80267,00267,000,4528 571EURGER265,80
NP I PoOHanover Insurnce21.7. 16:33:16163,91165,62164,79-0,4312 904USDNYQ165,50
NP I PoOHansard Global21.7. 13:56:110,470,500,500,002 763GBPLSE,48
NP I PoOHilltop Holdings21.7. 16:33:1731,3931,4431,490,6413 804USDNYQ31,29
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,37
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR304,04
NP I PoOLegal & General21.7. 16:34:462,592,592,590,906 607 003GBPLSE2,57
NP I PoOLincoln National21.7. 16:34:3834,6534,6934,650,27179 447USDNYQ34,55
NP I PoOLoews21.7. 16:34:1691,6291,7891,63-0,8155 215USDNYQ92,38
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,85
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,43
NP I PoOManulife Finl- ------CADTOR42,29
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel21.7. 16:34:452 015,012 019,302 016,80-0,745 848USDNYQ2 031,80
NP I PoOMarsh & McLennan21.7. 16:34:48212,09212,43212,330,02322 123USDNYQ212,28
NP I PoOMBIA21.7. 16:34:004,804,834,820,5250 018USDNYQ4,79
NP I PoOMercury General21.7. 16:33:4367,7768,2968,170,1520 787USDNYQ68,07
NP I PoOMetLife21.7. 16:34:3077,0077,1477,07-0,10304 701USDNYQ77,15
NP I PoOMunich Re21.7. 16:34:25579,00579,40579,200,9868 358EURGER573,60
NP I PoONuernberger Bet21.7. 15:26:2850,2051,0050,40-0,40154EURGER50,80
NP I PoOOld Rep Intl21.7. 16:34:1636,5436,5636,56-0,68246 285USDNYQ36,81
NP I PoOPing An In Sp ADR-H21.7. 16:34:56--13,721,2516 150USDPNK13,55
NP I PoOPower Corp CA- ------CADTOR54,30
NP I PoOPrimerica21.7. 16:34:17265,75266,65266,20-0,4514 689USDNYQ267,39
NP I PoOProAssurance Cp21.7. 16:34:4923,8523,8623,860,02145 255USDNYQ23,85
NP I PoOProgressive21.7. 16:34:48245,00245,28245,00-0,57502 271USDNYQ246,41
NP I PoOPrudential21.7. 16:34:509,219,219,210,07929 546GBPLSE9,20
NP I PoOPrudential Finl21.7. 16:34:47103,10103,18103,17-0,10165 716USDNYQ103,27
NP I PoOPZU21.7. 16:34:4562,0462,1262,12-0,13666 087PLNWSE62,20
NP I PoOReinsurance Grop21.7. 16:34:36193,12194,16194,07-0,3833 996USDNYQ194,81
NP I PoORenaissanceRe21.7. 16:34:43231,40231,94231,40-1,9362 293USDNYQ235,96
NP I PoOSafety Insurance21.7. 16:29:5772,5773,6173,090,082 949USDNSQ73,03
NP I PoOSampo Rg-A21.7. 15:39:029,469,469,460,04377 154EURHEL9,46
NP I PoOScor21.7. 16:33:2829,6229,6629,642,00177 469EURPAR29,06
NP I PoOStandard Life Rg21.7. 16:34:151,971,981,97-0,071 533 680GBPLSE1,98
NP I PoOStewart Info Svc21.7. 16:33:0258,1658,8958,630,3210 803USDNYQ58,44
NP I PoOStorebrand ASA- ------NOKOSL147,60
NP I PoOSun Life Financl- ------CADTOR85,35
NP I PoOSwiss Life21.7. 16:33:45828,60829,00829,000,0225 851CHFVTX828,80
NP I PoOSwiss Re21.7. 16:34:25146,00146,10146,101,35309 278CHFVTX144,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,91
NP I PoOThe Hartford Insurance Group Inc21.7. 16:34:39122,13122,39122,26-0,49105 860USDNYQ122,86
NP I PoOTravlrs21.7. 16:34:16265,61265,82265,82-0,06236 417USDNYQ265,97
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident21.7. 16:34:3980,6480,7280,69-0,54109 215USDNYQ81,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX638,00
NP I PoOVienna Insur Sp ADR21.7. 15:30:01--10,800,476USDPNK10,75
NP I PoOVIG21.7. 16:08:30--1 084,00-0,91777CZKPSE-KOBOS1 084,00
NP I PoOVOTUM21.7. 16:33:1244,6044,6544,65-1,118 536PLNWSE45,15
NP I PoOWhite Mtn Ins21.7. 16:29:361 798,491 822,171 811,88-0,415 674USDNYQ1 816,20
NP I PoOWR Berkley21.7. 16:33:5768,1468,2468,27-0,70309 476USDNYQ68,75
NP I PoOZurich Financial21.7. 16:33:43557,60557,80557,80-0,2138 585CHFVTX559,00
NP I PoOZurich Insur Sp ADR21.7. 16:28:35--34,890,2351 302USDPNK34,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 992,1218.07.2025
Zdroj: BCPP