Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,17
KB0,35
PKN68,0468,11,19
Msft401,74401,79-1,07
Nokia3,4063,45950,31
IBM166,74166,77-0,22
Mercedes-Benz Group AG74,8574,870,58
PFE25,7125,721,24
29.04.2024 20:04:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 15:31:00
Prudential (PUKPF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,52 4,62 0,42 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.4. 20:04:51248,07248,14248,141,10765 362USDNYQ245,45
NP I PoOAdmiral Group29.4. 17:35:0327,3227,3427,331,26282 143GBPLSE26,99
NP I PoOAFLAC Inc29.4. 20:04:2984,6484,6584,651,24809 623USDNYQ83,61
NP I PoOAllianz29.4. 17:35:05266,70266,90266,300,30517 865EURGER265,50
NP I PoOAllianz Slovensk29.4. 15:44:56278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp29.4. 20:03:47169,75169,81169,80-0,16462 696USDNYQ170,07
NP I PoOAmer Equty Invst29.4. 20:04:0856,4356,4556,430,21178 978USDNYQ56,31
NP I PoOAmer Intl Group29.4. 20:04:3775,7175,7375,721,601 662 119USDNYQ74,53
NP I PoOAmerican Finl29.4. 20:03:10127,96128,20127,980,5093 971USDNYQ127,34
NP I PoOAMERISAFE29.4. 20:04:2445,6145,6845,620,1348 542USDNSQ45,56
NP I PoOArch Capital Gp29.4. 20:04:2791,2191,2491,230,361 055 716USDNSQ90,90
NP I PoOArthur J Gallag29.4. 20:03:12233,06233,17233,17-0,40363 103USDNYQ234,11
NP I PoOAssurant29.4. 20:01:18175,58175,73175,621,58103 771USDNYQ172,88
NP I PoOAssured Guaranty29.4. 20:04:4878,5778,6578,590,16111 331USDNYQ78,46
NP I PoOAviv Preferred Stock29.4. 16:50:471,241,251,25-0,5264 882GBPLSE1,25
NP I PoOAviva Preferred Stock29.4. 16:32:531,341,361,35-0,19134 696GBPLSE1,35
NP I PoOAxa SA29.4. 17:35:2034,1234,3534,191,004 003 649EURPAR33,85
NP I PoOAxa SA Depository Receipt29.4. 19:59:01--34,641,82160 366USDPNK34,02
NP I PoOAXIS Capital29.4. 20:03:2261,6561,6961,681,72163 124USDNYQ60,64
NP I PoOBerkshire Hatha29.4. 20:04:29606 735,07607 165,00606 950,040,0016 015USDNYQ606 920,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,46
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin29.4. 20:04:15114,36114,43114,353,13572 086USDNSQ110,88
NP I PoOCitizens29.4. 20:04:472,172,202,205,7744 034USDNYQ2,08
NP I PoOCn Ping An- ------HKDHKG35,80
NP I PoOCNA Financial29.4. 20:00:4443,7143,7543,731,1351 789USDNYQ43,24
NP I PoOCNO Finan29.4. 20:04:3627,0027,0127,002,27370 883USDNYQ26,40
NP I PoOCrawford29.4. 20:04:039,529,579,52-2,3638 252USDNYQ9,75
NP I PoOCrawford29.4. 19:54:389,399,589,50-2,266 409USDNYQ9,72
NP I PoODonegal Group29.4. 20:00:0313,4013,4413,42-0,2214 486USDNSQ13,45
NP I PoOEmployers Holdgs29.4. 20:03:5743,3843,4643,50-1,1696 068USDNYQ44,01
NP I PoOEnstar Group29.4. 19:59:38291,87293,34292,731,538 487USDNSQ288,30
NP I PoOErie Indemnity29.4. 19:56:47378,16379,08378,98-0,7225 358USDNSQ381,74
NP I PoOEuCO29.4. 17:59:571,091,111,120,004 238PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,25
NP I PoOFairfax Finl- ------CADTOR1 486,20
NP I PoOFirst American F29.4. 20:04:3354,5654,5854,570,64236 511USDNYQ54,22
NP I PoOGenerali SpA- ------EURMIL22,80
NP I PoOGenworth Finl29.4. 20:04:566,116,126,122,09586 035USDNYQ5,99
NP I PoOGreat-West Life- ------CADTOR40,45
NP I PoOHannover Ruckv Depository Receipt29.4. 19:53:43--41,591,222 838USDPNK41,09
NP I PoOHannover Rueckv29.4. 17:35:04232,00232,20232,500,9199 607EURGER230,40
NP I PoOHanover Insurnce29.4. 20:04:48130,67130,94130,650,8165 990USDNYQ129,59
NP I PoOHansard Global29.4. 16:22:340,500,510,490,2060 186GBPLSE,51
NP I PoOHartford Fin Ser29.4. 20:04:3796,8796,9196,901,68904 166USDNYQ95,30
NP I PoOHilltop Holdings29.4. 20:04:3230,0930,1230,10-0,8666 514USDNYQ30,36
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,74
NP I PoOInsur Aust Group- ------AUDASX6,36
NP I PoOIntact Financial- ------CADTOR224,31
NP I PoOLegal & General29.4. 17:35:032,372,382,381,3212 430 316GBPLSE2,34
NP I PoOLincoln National29.4. 20:04:4528,0928,1028,101,04775 556USDNYQ27,81
NP I PoOLoews29.4. 20:03:5075,8175,8275,810,46222 916USDNYQ75,46
NP I PoOManu NCP 1-11- ------CADTOR23,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,28
NP I PoOManulife Finl- ------CADTOR32,07
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel29.4. 20:05:011 457,511 459,191 457,511,4616 914USDNYQ1 436,52
NP I PoOMarsh & McLennan29.4. 20:04:26197,91197,95197,950,00518 813USDNYQ197,95
NP I PoOMBIA29.4. 20:04:056,556,566,56-3,81132 759USDNYQ6,82
NP I PoOMercury General29.4. 20:03:2652,7252,8252,822,25122 599USDNYQ51,66
NP I PoOMetLife29.4. 20:04:4171,6471,6571,651,742 123 665USDNYQ70,42
NP I PoOMunich Re29.4. 17:35:19413,80413,90414,300,19155 795EURGER413,50
NP I PoONuernberger Bet26.4. 15:20:3065,5067,0067,001,521EURGER66,00
NP I PoOOld Rep Intl29.4. 20:04:2129,8229,8329,83-1,01749 380USDNYQ30,13
NP I PoOPing An In Sp ADR-H29.4. 19:55:13--9,342,6498 507USDPNK9,10
NP I PoOPower Corp CA- ------CADTOR36,40
NP I PoOPrimerica29.4. 20:03:53216,59217,09216,871,6078 220USDNYQ213,46
NP I PoOProAssurance Cp29.4. 20:04:2313,2513,2713,250,6158 873USDNYQ13,17
NP I PoOProgressive29.4. 20:04:45206,28206,34206,35-0,811 123 697USDNYQ208,03
NP I PoOPrudential29.4. 17:35:067,417,427,412,437 441 363GBPLSE7,24
NP I PoOPrudential Finl29.4. 20:05:00111,90111,92111,911,28403 025USDNYQ110,50
NP I PoOPZU29.4. 17:59:5552,3052,3452,341,631 419 557PLNWSE51,50
NP I PoOReinsurance Grop29.4. 20:04:11189,33189,54189,370,31108 456USDNYQ188,78
NP I PoORenaissanceRe29.4. 20:04:19220,65221,45221,441,08166 855USDNYQ219,08
NP I PoORoyal & Sun All Preferred Stock29.4. 16:35:171,111,121,120,7446 766GBPLSE1,12
NP I PoOSafety Insurance29.4. 19:26:1679,3779,5879,590,988 929USDNSQ78,82
NP I PoOScor29.4. 17:35:0531,0031,5031,363,16564 311EURPAR30,40
NP I PoOStandard Life Rg29.4. 17:35:091,471,471,470,654 404 537GBPLSE1,46
NP I PoOStewart Info Svc29.4. 19:59:2563,6963,8463,772,1163 919USDNYQ62,45
NP I PoOStorebrand ASA- ------NOKOSL106,40
NP I PoOSun Life Financl- ------CADTOR70,67
NP I PoOSwiss Life29.4. 17:31:33622,80623,00623,000,8453 110CHFVTX617,80
NP I PoOSwiss Re29.4. 17:34:51100,30100,35100,300,80507 734CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,26
NP I PoOTopdanmark29.4. 16:59:54294,60295,00295,000,6859 608DKKCPH293,00
NP I PoOTravlrs29.4. 20:04:36212,88212,93212,88-0,27450 910USDNYQ213,45
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident29.4. 20:04:5250,9050,9250,910,32464 684USDNYQ50,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01--5,955,044USDPNK6,25
NP I PoOVIG29.4. 15:47:01--740,001,656 804CZKPSE-KOBOS740,00
NP I PoOVOTUM29.4. 17:59:5545,6045,0045,75-0,546 653PLNWSE46,00
NP I PoOWhite Mtn Ins29.4. 16:28:281 755,211 811,471 793,991,451 445USDNYQ1 768,38
NP I PoOWR Berkley29.4. 20:04:2277,0977,1277,110,59410 797USDNYQ76,65
NP I PoOZurich Financial29.4. 17:30:41444,20444,40444,301,00220 772CHFVTX439,90
NP I PoOZurich Insur Sp ADR29.4. 19:50:32--48,901,7370 278USDPNK48,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 139,8326.04.2024
Zdroj: BCPP