Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,70
KB-1,32
PKN69,4169,450,55
Msft422,93422,97-0,02
Nokia3,5063,61851,25
IBM169,47169,510,73
Mercedes-Benz Group AG68,268,23-0,99
PFE28,7828,79-0,12
16.05.2024 17:59:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024 23:20:00
Prudential (PUKPF.PK, US Other OTC (Pink Sheets))
Závěr k 15.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
9,98 2,73 0,27 3 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.5. 17:59:51262,67262,74262,713,852 643 684USDNYQ252,97
NP I PoOAdmiral Group16.5. 17:35:2526,7026,8426,71-0,11299 596GBPLSE26,74
NP I PoOAFLAC Inc16.5. 17:59:4387,8387,8487,830,40383 885USDNYQ87,48
NP I PoOAllianz16.5. 17:44:21264,90265,10266,301,14985 257EURGER263,30
NP I PoOAllianz Slovensk16.5. 15:47:47292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.5. 17:59:01167,76167,85167,760,90291 648USDNYQ166,27
NP I PoOAmer Intl Group16.5. 17:59:4579,6179,6279,620,911 737 877USDNYQ78,90
NP I PoOAmerican Finl16.5. 17:59:47133,24133,38133,031,4360 921USDNYQ131,15
NP I PoOAMERISAFE16.5. 17:57:5246,4046,5246,40-0,4117 009USDNSQ46,59
NP I PoOArch Capital Gp16.5. 17:59:1199,0899,1399,111,26255 469USDNSQ97,87
NP I PoOArthur J Gallag16.5. 17:57:40254,36254,90254,661,14291 169USDNYQ251,78
NP I PoOAssurant16.5. 17:54:13175,64175,83175,740,1533 490USDNYQ175,47
NP I PoOAssured Guaranty16.5. 17:59:0977,1377,2177,18-0,3250 968USDNYQ77,43
NP I PoOAviv Preferred Stock16.5. 17:35:061,251,311,250,1667 652GBPLSE1,26
NP I PoOAviva Preferred Stock16.5. 17:13:071,341,401,350,3056 777GBPLSE1,34
NP I PoOAxa SA16.5. 17:35:1333,5033,7233,550,542 905 835EURPAR33,37
NP I PoOAxa SA Depository Receipt16.5. 17:52:09--36,450,5115 283USDPNK36,26
NP I PoOAXIS Capital16.5. 17:59:2870,3270,3970,390,83117 080USDNYQ69,81
NP I PoOBerkshire Hatha16.5. 17:59:28626 650,00627 230,00626 935,000,6613 428USDNYQ622 815,02
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ88,70
NP I PoOCatal Occidente- ------EURMCE36,80
NP I PoOCincinnati Fin16.5. 17:57:56118,29118,41118,380,9384 102USDNSQ117,29
NP I PoOCitizens16.5. 17:52:442,532,552,551,5915 500USDNYQ2,51
NP I PoOCn Ping An- ------HKDHKG40,15
NP I PoOCNA Financial16.5. 17:57:3545,0045,0445,041,0338 190USDNYQ44,58
NP I PoOCNO Finan16.5. 17:59:2928,8428,8528,851,5388 948USDNYQ28,41
NP I PoOCrawford16.5. 17:58:239,209,299,24-0,41639USDNYQ9,28
NP I PoOCrawford16.5. 16:49:359,219,289,210,0011 149USDNYQ9,21
NP I PoODonegal Group16.5. 17:58:3313,1713,2213,20-0,048 173USDNSQ13,20
NP I PoOEmployers Holdgs16.5. 17:53:3342,1642,2442,211,6914 164USDNYQ41,51
NP I PoOEnstar Group16.5. 17:57:34308,50310,57308,94-0,9626 288USDNSQ311,94
NP I PoOErie Indemnity16.5. 17:59:50394,72395,98395,350,1212 987USDNSQ394,87
NP I PoOEuCO16.5. 17:55:401,071,111,11-0,9015 775PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 553,06
NP I PoOFirst American F16.5. 17:58:4956,9957,0257,010,13114 373USDNYQ56,93
NP I PoOGenerali SpA- ------EURMIL24,60
NP I PoOGenworth Finl16.5. 17:59:226,586,596,591,00665 770USDNYQ6,52
NP I PoOGreat-West Life- ------CADTOR42,39
NP I PoOHannover Ruckv Depository Receipt16.5. 17:42:13--41,171,081 118USDPNK40,73
NP I PoOHannover Rueckv16.5. 17:35:07227,30227,50227,501,20193 168EURGER224,80
NP I PoOHanover Insurnce16.5. 17:54:52135,31135,60135,511,1422 707USDNYQ133,98
NP I PoOHansard Global16.5. 11:33:530,450,550,51-0,2916 303GBPLSE,51
NP I PoOHartford Fin Ser16.5. 17:59:33102,25102,28102,271,64544 333USDNYQ100,61
NP I PoOHilltop Holdings16.5. 17:58:0932,3032,3332,300,3940 808USDNYQ32,17
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,12
NP I PoOInsur Aust Group- ------AUDASX6,32
NP I PoOIntact Financial- ------CADTOR226,10
NP I PoOLegal & General16.5. 17:35:082,532,552,551,1516 408 913GBPLSE2,52
NP I PoOLincoln National16.5. 17:59:4330,2030,2130,190,73217 272USDNYQ29,97
NP I PoOLoews16.5. 17:59:1677,0077,0277,010,51108 076USDNYQ76,62
NP I PoOManu NCP 1-11- ------CADTOR24,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,62
NP I PoOManulife Finl- ------CADTOR35,55
NP I PoOMapfre- ------EURMCE2,33
NP I PoOMarkel16.5. 17:57:361 652,811 654,591 653,330,976 678USDNYQ1 637,38
NP I PoOMarsh & McLennan16.5. 17:59:36208,28208,37208,300,95666 930USDNYQ206,33
NP I PoOMBIA16.5. 17:58:025,955,965,960,0097 423USDNYQ5,96
NP I PoOMercury General16.5. 17:54:0657,7357,8557,790,6527 054USDNYQ57,41
NP I PoOMetLife16.5. 17:59:4173,8073,8273,810,93754 411USDNYQ73,13
NP I PoOMunich Re16.5. 17:35:18454,30454,40454,401,88318 079EURGER446,00
NP I PoONuernberger Bet16.5. 14:59:1863,0063,5063,500,001 289EURGER63,50
NP I PoOOld Rep Intl16.5. 17:59:2731,7231,7331,730,91558 103USDNYQ31,44
NP I PoOPing An In Sp ADR-H16.5. 17:58:21--11,178,87203 853USDPNK10,26
NP I PoOPower Corp CA- ------CADTOR38,83
NP I PoOPrimerica16.5. 17:50:01224,40224,89224,91-0,3725 978USDNYQ225,74
NP I PoOProAssurance Cp16.5. 17:57:3314,8014,8514,820,3432 360USDNYQ14,77
NP I PoOProgressive16.5. 17:59:40206,03206,10206,07-1,52907 541USDNYQ209,25
NP I PoOPrudential16.5. 17:35:258,238,288,272,947 669 323GBPLSE8,04
NP I PoOPrudential Finl16.5. 17:59:38120,49120,52120,500,75554 405USDNYQ119,60
NP I PoOPZU16.5. 17:55:3955,6655,6855,502,852 652 554PLNWSE53,96
NP I PoOReinsurance Grop16.5. 17:58:53207,06207,39207,12-0,7449 292USDNYQ208,66
NP I PoORenaissanceRe16.5. 17:58:13225,73226,07225,901,3749 899USDNYQ222,85
NP I PoORoyal & Sun All Preferred Stock16.5. 16:37:481,101,161,131,4849 447GBPLSE1,12
NP I PoOSafety Insurance16.5. 17:57:0579,8280,1879,750,168 138USDNSQ79,62
NP I PoOScor16.5. 17:35:07-32,2032,183,34379 431EURPAR31,14
NP I PoOStandard Life Rg16.5. 17:35:101,561,561,56-0,612 993 799GBPLSE1,57
NP I PoOStewart Info Svc16.5. 17:57:0963,9364,2364,08-0,2623 357USDNYQ64,24
NP I PoOStorebrand ASA- ------NOKOSL110,90
NP I PoOSun Life Financl- ------CADTOR69,17
NP I PoOSwiss Life16.5. 17:30:31662,00662,40662,601,22156 248CHFVTX654,60
NP I PoOSwiss Re16.5. 17:34:33107,70107,75107,653,811 457 991CHFVTX103,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,77
NP I PoOTopdanmark16.5. 16:59:30302,20302,60302,600,5364 563DKKCPH301,00
NP I PoOTravlrs16.5. 17:59:38218,27218,40218,361,87320 628USDNYQ214,35
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA16.5. 12:33:58--205,20-0,2929CZKPSE-KOBOS205,20
NP I PoOUnumProvident16.5. 17:59:2252,9052,9152,910,81139 781USDNYQ52,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG16.5. 15:38:24--770,000,001 422CZKPSE-KOBOS770,00
NP I PoOVOTUM16.5. 17:55:4545,0545,2545,203,7933 193PLNWSE43,55
NP I PoOWhite Mtn Ins16.5. 15:31:031 760,001 778,711 789,991,132 740USDNYQ1 770,00
NP I PoOWR Berkley16.5. 17:59:4478,5178,5678,510,18216 656USDNYQ78,37
NP I PoOZurich Financial16.5. 17:34:33469,40469,50469,103,49511 017CHFVTX453,30
NP I PoOZurich Insur Sp ADR16.5. 17:42:51--51,843,3677 580USDPNK50,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 445,8015.05.2024
Zdroj: BCPP