Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft497,56497,590,33
Nokia4,2514,50,36
IBM293,27293,41,27
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,2524,260,25
30.06.2025 19:06:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 15:45:37
Prudential (PUKPF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,45 6,61 0,77 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 19:05:10287,67287,82287,770,93407 856USDNYQ285,12
NP I PoOAdmiral Group30.6. 17:35:0629,0038,7032,700,37322 583GBPLSE32,58
NP I PoOAFLAC Inc30.6. 19:05:57104,94104,99104,97-0,10627 783USDNYQ105,07
NP I PoOAllianz30.6. 17:35:27344,50344,70344,100,09700 672EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.6. 19:05:13199,20199,39199,351,83777 877USDNYQ195,76
NP I PoOAmer Intl Group30.6. 19:05:3785,3185,3385,330,871 405 290USDNYQ84,59
NP I PoOAmerican Finl30.6. 19:04:44125,68125,88125,800,7084 826USDNYQ124,92
NP I PoOAMERISAFE30.6. 18:58:1743,5043,5943,52-0,8033 313USDNSQ43,87
NP I PoOArch Capital Gp30.6. 19:03:4290,8890,9690,820,55501 320USDNSQ90,32
NP I PoOArthur J Gallag30.6. 19:04:31317,52317,81317,720,00478 231USDNYQ317,73
NP I PoOAssurant30.6. 19:05:57197,09197,24197,170,1773 683USDNYQ196,84
NP I PoOAssured Guaranty30.6. 18:51:0587,0887,2987,14-0,4751 042USDNYQ87,55
NP I PoOAxa SA30.6. 17:35:2941,4042,0541,67-0,693 873 223EURPAR41,96
NP I PoOAxa SA Depository Receipt30.6. 18:59:34--49,03-0,3156 330USDPNK49,18
NP I PoOAXIS Capital30.6. 19:04:40103,21103,33103,280,06107 449USDNYQ103,21
NP I PoOBerkshire Hatha30.6. 19:03:42726 955,55727 685,00727 324,26-0,49299USDNYQ730 939,90
NP I PoOBrown & Brown30.6. 19:05:38110,17110,22110,200,561 119 268USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin30.6. 19:05:29147,68147,87147,781,06154 121USDNSQ146,23
NP I PoOCitizens30.6. 19:06:003,603,633,61-2,43136 881USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial30.6. 19:05:5946,2146,2446,23-0,59183 161USDNYQ46,50
NP I PoOCNO Finan30.6. 19:05:2538,6738,6938,680,60157 982USDNYQ38,45
NP I PoOCrawford30.6. 19:03:5810,5210,6010,52-1,0313 677USDNYQ10,63
NP I PoOCrawford30.6. 18:48:0110,0710,3710,361,671 396USDNYQ10,19
NP I PoODonegal Group30.6. 19:05:3919,8819,9119,88-0,3073 302USDNSQ19,94
NP I PoOEmployers Holdgs30.6. 19:04:4347,0647,1847,120,0274 479USDNYQ47,11
NP I PoOEnstar Group30.6. 19:05:18336,15336,41336,280,0715 785USDNSQ336,03
NP I PoOErie Indemnity30.6. 18:56:37341,96342,72341,850,4130 763USDNSQ340,45
NP I PoOEuCO30.6. 18:01:185,445,465,46-8,08437 645PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F30.6. 19:06:0161,1361,1961,16-0,11237 534USDNYQ61,23
NP I PoOGenworth Finl30.6. 19:05:587,807,817,81-0,442 588 159USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt30.6. 18:30:50--52,610,621 891USDPNK52,28
NP I PoOHannover Rueckv30.6. 17:35:04267,00267,20267,20-0,1575 763EURGER267,60
NP I PoOHanover Insurnce30.6. 18:59:16169,05169,32169,120,9755 215USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,430,510,50-0,692 000GBPLSE,51
NP I PoOHilltop Holdings30.6. 19:00:4030,5430,5730,560,6998 308USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General30.6. 17:35:142,502,602,550,0410 857 971GBPLSE2,55
NP I PoOLincoln National30.6. 19:05:3734,7934,8034,790,64638 772USDNYQ34,57
NP I PoOLoews30.6. 19:05:1691,3791,4291,401,11241 776USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel30.6. 19:05:181 989,421 991,891 991,380,3016 588USDNYQ1 985,50
NP I PoOMarsh & McLennan30.6. 19:05:52217,30217,39217,350,17591 411USDNYQ216,97
NP I PoOMBIA30.6. 19:02:124,384,404,401,85108 275USDNYQ4,32
NP I PoOMercury General30.6. 19:04:0066,6766,8866,791,1172 442USDNYQ66,05
NP I PoOMetLife30.6. 19:05:5480,3480,3680,35-0,02636 021USDNYQ80,37
NP I PoOMunich Re30.6. 17:35:11551,60552,00550,600,11194 978EURGER550,00
NP I PoONuernberger Bet30.6. 17:38:4350,4051,4050,00-3,852 040EURGER52,20
NP I PoOOld Rep Intl30.6. 19:05:4138,3338,3538,340,58268 702USDNYQ38,12
NP I PoOPing An In Sp ADR-H30.6. 19:01:00--12,81-0,8921 242USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR54,04
NP I PoOPrimerica30.6. 19:05:08270,39271,00270,800,8542 835USDNYQ268,53
NP I PoOProAssurance Cp30.6. 19:05:1822,8122,8222,82-0,04166 132USDNYQ22,83
NP I PoOProgressive30.6. 19:05:09266,06266,39266,210,841 340 670USDNYQ263,99
NP I PoOPrudential30.6. 17:35:248,849,259,13-0,893 592 377GBPLSE9,21
NP I PoOPrudential Finl30.6. 19:05:29107,09107,18107,140,00383 859USDNYQ107,13
NP I PoOPZU30.6. 18:01:1762,8662,9063,001,581 713 022PLNWSE62,02
NP I PoOReinsurance Grop30.6. 19:02:53197,72197,99197,670,0950 715USDNYQ197,48
NP I PoORenaissanceRe30.6. 19:02:31242,23242,67242,450,4189 790USDNYQ241,46
NP I PoOSafety Insurance30.6. 18:59:2579,0379,4479,330,6299 100USDNSQ78,84
NP I PoOSampo Rg-A30.6. 17:00:009,109,119,130,374 270 205EURHEL9,10
NP I PoOScor30.6. 17:35:0827,9028,3828,020,07233 563EURPAR28,00
NP I PoOStandard Life Rg30.6. 17:35:241,701,941,87-1,474 566 678GBPLSE1,90
NP I PoOStewart Info Svc30.6. 18:52:1964,8065,0664,98-0,4244 887USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life30.6. 17:31:10803,00802,60802,60-0,0254 268CHFVTX802,80
NP I PoOSwiss Re30.6. 17:31:10-137,15137,15-0,15660 324CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc30.6. 19:05:19126,09126,21126,151,18432 410USDNYQ124,68
NP I PoOTravlrs30.6. 19:05:02265,60265,84265,740,92312 160USDNYQ263,31
NP I PoOUNIQA30.6. 10:00:03--282,000,36111CZKPSE-KOBOS282,00
NP I PoOUnumProvident30.6. 19:05:2180,7380,7780,740,35252 621USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG30.6. 16:24:25--1 080,001,89757CZKPSE-KOBOS1 080,00
NP I PoOVOTUM30.6. 18:01:1644,3544,5544,00-0,5614 141PLNWSE44,25
NP I PoOWhite Mtn Ins30.6. 18:16:331 793,131 805,501 790,460,3713 372USDNYQ1 783,93
NP I PoOWR Berkley30.6. 19:04:3972,9372,9772,960,93401 240USDNYQ72,29
NP I PoOZurich Financial30.6. 17:35:55--554,60-0,11213 749CHFVTX555,20
NP I PoOZurich Insur Sp ADR30.6. 19:04:00--34,940,6048 056USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 798,9127.06.2025
Zdroj: BCPP